WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:54 | - | 92,340 |
03.10.24 10:27:20 | - | 92,340 |
03.10.24 10:27:12 | - | 92,360 |
03.10.24 10:27:10 | - | 92,340 |
03.10.24 10:27:04 | - | 92,320 |
03.10.24 10:26:38 | - | 92,320 |
03.10.24 10:26:35 | - | 92,320 |
03.10.24 10:26:34 | - | 92,300 |
03.10.24 10:26:15 | - | 92,280 |
03.10.24 10:26:11 | - | 92,280 |
03.10.24 10:25:53 | - | 92,280 |
03.10.24 10:25:52 | - | 92,260 |
03.10.24 10:25:50 | - | 92,300 |
03.10.24 10:25:49 | - | 92,320 |
03.10.24 10:25:37 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:35 | - | 92,260 |
03.10.24 10:25:28 | - | 92,300 |
03.10.24 10:25:14 | - | 92,320 |
03.10.24 10:25:09 | - | 92,300 |
03.10.24 10:25:08 | - | 92,280 |
03.10.24 10:25:07 | - | 92,280 |
03.10.24 10:24:39 | - | 92,320 |
03.10.24 10:24:25 | - | 92,340 |
03.10.24 10:24:23 | - | 92,320 |
03.10.24 10:24:22 | - | 92,320 |
03.10.24 10:24:12 | - | 92,340 |
03.10.24 10:24:07 | - | 92,360 |
03.10.24 10:23:56 | - | 92,340 |
03.10.24 10:23:55 | - | 92,400 |
03.10.24 10:23:07 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:05 | - | 92,400 |
03.10.24 10:23:00 | - | 92,460 |
03.10.24 10:22:52 | - | 92,480 |
03.10.24 10:22:51 | - | 92,500 |
03.10.24 10:22:49 | - | 92,480 |
03.10.24 10:22:41 | - | 92,500 |
03.10.24 10:22:36 | - | 92,520 |
03.10.24 10:22:29 | - | 92,500 |
03.10.24 10:22:24 | - | 92,520 |
03.10.24 10:22:14 | - | 92,500 |
03.10.24 10:22:05 | - | 92,500 |
03.10.24 10:22:03 | - | 92,520 |
03.10.24 10:22:02 | - | 92,540 |
03.10.24 10:22:01 | - | 92,480 |
03.10.24 10:21:44 | - | 92,500 |