WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:16 | - | 92,260 |
03.10.24 10:37:15 | - | 92,220 |
03.10.24 10:37:12 | - | 92,220 |
03.10.24 10:36:58 | - | 92,200 |
03.10.24 10:36:57 | - | 92,220 |
03.10.24 10:36:56 | - | 92,240 |
03.10.24 10:35:11 | - | 92,260 |
03.10.24 10:34:57 | - | 92,220 |
03.10.24 10:34:44 | - | 92,260 |
03.10.24 10:34:42 | - | 92,220 |
03.10.24 10:34:00 | - | 92,060 |
03.10.24 10:33:46 | - | 92,080 |
03.10.24 10:33:34 | - | 92,060 |
03.10.24 10:33:30 | - | 92,020 |
03.10.24 10:33:23 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:16 | - | 92,060 |
03.10.24 10:33:15 | - | 92,060 |
03.10.24 10:32:59 | - | 92,060 |
03.10.24 10:31:44 | - | 92,060 |
03.10.24 10:31:31 | - | 92,080 |
03.10.24 10:31:09 | - | 92,080 |
03.10.24 10:30:59 | - | 92,100 |
03.10.24 10:30:56 | - | 92,100 |
03.10.24 10:30:55 | - | 92,100 |
03.10.24 10:30:54 | - | 91,860 |
03.10.24 10:30:53 | - | 91,880 |
03.10.24 10:30:51 | - | 91,920 |
03.10.24 10:30:50 | - | 91,940 |
03.10.24 10:30:39 | - | 92,080 |
03.10.24 10:30:30 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:22 | - | 92,080 |
03.10.24 10:30:21 | - | 92,100 |
03.10.24 10:30:19 | - | 92,100 |
03.10.24 10:30:16 | - | 92,080 |
03.10.24 10:30:12 | - | 92,100 |
03.10.24 10:30:11 | - | 92,080 |
03.10.24 10:30:06 | - | 92,100 |
03.10.24 10:30:04 | - | 92,120 |
03.10.24 10:30:01 | - | 92,140 |
03.10.24 10:30:00 | - | 92,160 |
03.10.24 10:29:52 | - | 92,220 |
03.10.24 10:29:51 | - | 92,200 |
03.10.24 10:29:50 | - | 92,220 |
03.10.24 10:29:48 | - | 92,300 |
03.10.24 10:29:41 | - | 92,340 |