WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:16 | - | 92,380 |
03.10.24 11:00:15 | - | 92,360 |
03.10.24 11:00:14 | - | 92,380 |
03.10.24 11:00:06 | - | 92,400 |
03.10.24 11:00:02 | - | 92,420 |
03.10.24 10:59:57 | - | 92,440 |
03.10.24 10:59:56 | - | 92,420 |
03.10.24 10:59:55 | - | 92,400 |
03.10.24 10:59:53 | - | 92,380 |
03.10.24 10:59:52 | - | 92,400 |
03.10.24 10:59:50 | - | 92,400 |
03.10.24 10:59:43 | - | 92,400 |
03.10.24 10:59:41 | - | 92,420 |
03.10.24 10:59:24 | - | 92,400 |
03.10.24 10:59:21 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:20 | - | 92,480 |
03.10.24 10:59:13 | - | 92,480 |
03.10.24 10:59:11 | - | 92,500 |
03.10.24 10:59:10 | - | 92,480 |
03.10.24 10:59:09 | - | 92,500 |
03.10.24 10:59:03 | - | 92,500 |
03.10.24 10:58:57 | - | 92,500 |
03.10.24 10:58:54 | - | 92,500 |
03.10.24 10:58:16 | - | 92,500 |
03.10.24 10:58:12 | - | 92,480 |
03.10.24 10:58:11 | - | 92,500 |
03.10.24 10:58:08 | - | 92,500 |
03.10.24 10:58:01 | - | 92,500 |
03.10.24 10:57:49 | - | 92,480 |
03.10.24 10:57:46 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:44 | - | 92,500 |
03.10.24 10:57:40 | - | 92,500 |
03.10.24 10:56:55 | - | 92,480 |
03.10.24 10:56:45 | - | 92,500 |
03.10.24 10:56:38 | - | 92,460 |
03.10.24 10:56:31 | - | 92,480 |
03.10.24 10:56:12 | - | 92,500 |
03.10.24 10:55:59 | - | 92,480 |
03.10.24 10:55:43 | - | 92,460 |
03.10.24 10:55:40 | - | 92,480 |
03.10.24 10:55:37 | - | 92,500 |
03.10.24 10:55:36 | - | 92,540 |
03.10.24 10:55:30 | - | 92,460 |
03.10.24 10:55:24 | - | 92,480 |
03.10.24 10:55:16 | - | 92,500 |