WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:09 | - | 92,520 |
03.10.24 10:54:48 | - | 92,520 |
03.10.24 10:54:40 | - | 92,500 |
03.10.24 10:54:38 | - | 92,520 |
03.10.24 10:54:37 | - | 92,500 |
03.10.24 10:54:35 | - | 92,500 |
03.10.24 10:54:33 | - | 92,460 |
03.10.24 10:54:18 | - | 92,500 |
03.10.24 10:54:10 | - | 92,500 |
03.10.24 10:54:09 | - | 92,480 |
03.10.24 10:53:52 | - | 92,500 |
03.10.24 10:53:42 | - | 92,460 |
03.10.24 10:53:41 | - | 92,440 |
03.10.24 10:53:39 | - | 92,460 |
03.10.24 10:53:29 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:28 | - | 92,520 |
03.10.24 10:53:27 | - | 92,540 |
03.10.24 10:53:15 | - | 92,560 |
03.10.24 10:53:14 | - | 92,440 |
03.10.24 10:52:52 | - | 92,420 |
03.10.24 10:52:46 | - | 92,400 |
03.10.24 10:52:29 | - | 92,420 |
03.10.24 10:52:13 | - | 92,400 |
03.10.24 10:52:01 | - | 92,420 |
03.10.24 10:52:00 | - | 92,400 |
03.10.24 10:51:54 | - | 92,420 |
03.10.24 10:51:38 | - | 92,500 |
03.10.24 10:51:26 | - | 92,520 |
03.10.24 10:50:52 | - | 92,500 |
03.10.24 10:50:20 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:17 | - | 92,540 |
03.10.24 10:50:15 | - | 92,540 |
03.10.24 10:49:37 | - | 92,460 |
03.10.24 10:49:28 | - | 92,420 |
03.10.24 10:49:23 | - | 92,440 |
03.10.24 10:49:21 | - | 92,440 |
03.10.24 10:49:09 | - | 92,420 |
03.10.24 10:49:05 | - | 92,420 |
03.10.24 10:48:50 | - | 92,420 |
03.10.24 10:48:49 | - | 92,420 |
03.10.24 10:48:39 | - | 92,440 |
03.10.24 10:48:24 | - | 92,440 |
03.10.24 10:48:23 | - | 92,440 |
03.10.24 10:48:01 | - | 92,420 |
03.10.24 10:47:48 | - | 92,500 |