WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:31 | - | 92,560 |
03.10.24 10:42:30 | - | 92,560 |
03.10.24 10:42:25 | - | 92,620 |
03.10.24 10:42:24 | - | 92,620 |
03.10.24 10:42:04 | - | 92,580 |
03.10.24 10:41:57 | - | 92,600 |
03.10.24 10:41:51 | - | 92,580 |
03.10.24 10:41:48 | - | 92,580 |
03.10.24 10:41:41 | - | 92,560 |
03.10.24 10:41:40 | - | 92,580 |
03.10.24 10:41:33 | - | 92,580 |
03.10.24 10:41:27 | - | 92,560 |
03.10.24 10:41:26 | - | 92,540 |
03.10.24 10:41:23 | - | 92,540 |
03.10.24 10:41:19 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:17 | - | 92,540 |
03.10.24 10:41:08 | - | 92,540 |
03.10.24 10:41:02 | - | 92,560 |
03.10.24 10:41:00 | - | 92,560 |
03.10.24 10:40:59 | - | 92,600 |
03.10.24 10:40:47 | - | 92,560 |
03.10.24 10:40:38 | - | 92,540 |
03.10.24 10:40:37 | - | 92,560 |
03.10.24 10:40:36 | - | 92,520 |
03.10.24 10:40:35 | - | 92,560 |
03.10.24 10:40:33 | - | 92,520 |
03.10.24 10:40:30 | - | 92,560 |
03.10.24 10:40:28 | - | 92,580 |
03.10.24 10:40:26 | - | 92,560 |
03.10.24 10:40:09 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:06 | - | 92,540 |
03.10.24 10:40:05 | - | 92,520 |
03.10.24 10:40:04 | - | 92,560 |
03.10.24 10:40:01 | - | 92,560 |
03.10.24 10:39:50 | - | 92,560 |
03.10.24 10:39:14 | - | 92,560 |
03.10.24 10:38:59 | - | 92,480 |
03.10.24 10:38:40 | - | 92,460 |
03.10.24 10:38:16 | - | 92,440 |
03.10.24 10:38:12 | - | 92,420 |
03.10.24 10:38:06 | - | 92,460 |
03.10.24 10:38:05 | - | 92,440 |
03.10.24 10:38:03 | - | 92,420 |
03.10.24 10:38:02 | - | 92,400 |
03.10.24 10:37:58 | - | 92,380 |