WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:57 | - | 92,540 |
03.10.24 10:17:56 | - | 92,560 |
03.10.24 10:17:53 | - | 92,540 |
03.10.24 10:17:52 | - | 92,520 |
03.10.24 10:17:50 | - | 92,500 |
03.10.24 10:17:49 | - | 92,500 |
03.10.24 10:17:43 | - | 92,480 |
03.10.24 10:17:42 | - | 92,480 |
03.10.24 10:17:41 | - | 92,460 |
03.10.24 10:17:39 | - | 92,460 |
03.10.24 10:17:38 | - | 92,500 |
03.10.24 10:17:36 | - | 92,460 |
03.10.24 10:16:50 | - | 92,480 |
03.10.24 10:16:27 | - | 92,480 |
03.10.24 10:16:26 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:24 | - | 92,500 |
03.10.24 10:16:13 | - | 92,480 |
03.10.24 10:16:12 | - | 92,460 |
03.10.24 10:16:07 | - | 92,480 |
03.10.24 10:16:01 | - | 92,460 |
03.10.24 10:16:00 | - | 92,480 |
03.10.24 10:15:54 | - | 92,480 |
03.10.24 10:15:52 | - | 92,480 |
03.10.24 10:15:51 | - | 92,480 |
03.10.24 10:15:50 | - | 92,480 |
03.10.24 10:15:49 | - | 92,460 |
03.10.24 10:15:48 | - | 92,460 |
03.10.24 10:15:42 | - | 92,520 |
03.10.24 10:15:20 | - | 92,620 |
03.10.24 10:15:18 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:16 | - | 92,620 |
03.10.24 10:15:13 | - | 92,620 |
03.10.24 10:15:12 | - | 92,640 |
03.10.24 10:15:04 | - | 92,620 |
03.10.24 10:15:03 | - | 92,620 |
03.10.24 10:14:56 | - | 92,600 |
03.10.24 10:14:55 | - | 92,660 |
03.10.24 10:14:51 | - | 92,660 |
03.10.24 10:14:42 | - | 92,660 |
03.10.24 10:14:41 | - | 92,660 |
03.10.24 10:14:35 | - | 92,680 |
03.10.24 10:14:34 | - | 92,680 |
03.10.24 10:14:31 | - | 92,680 |
03.10.24 10:14:28 | - | 92,780 |
03.10.24 10:14:19 | - | 92,720 |