WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:54 | - | 92,460 |
03.10.24 10:09:53 | - | 92,500 |
03.10.24 10:09:51 | - | 92,520 |
03.10.24 10:09:50 | - | 92,540 |
03.10.24 10:09:49 | - | 92,560 |
03.10.24 10:09:40 | - | 92,540 |
03.10.24 10:09:38 | - | 92,540 |
03.10.24 10:09:32 | - | 92,500 |
03.10.24 10:09:31 | - | 92,540 |
03.10.24 10:09:30 | - | 92,560 |
03.10.24 10:09:29 | - | 92,540 |
03.10.24 10:09:24 | - | 92,540 |
03.10.24 10:09:23 | - | 92,520 |
03.10.24 10:09:21 | - | 92,460 |
03.10.24 10:09:20 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:19 | - | 92,460 |
03.10.24 10:09:16 | - | 92,460 |
03.10.24 10:09:15 | - | 92,380 |
03.10.24 10:09:00 | - | 92,380 |
03.10.24 10:08:50 | - | 92,380 |
03.10.24 10:08:45 | - | 92,360 |
03.10.24 10:08:38 | - | 92,340 |
03.10.24 10:08:37 | - | 92,360 |
03.10.24 10:08:36 | - | 92,360 |
03.10.24 10:08:34 | - | 92,340 |
03.10.24 10:08:32 | - | 92,360 |
03.10.24 10:08:31 | - | 92,400 |
03.10.24 10:08:30 | - | 92,420 |
03.10.24 10:08:24 | - | 92,520 |
03.10.24 10:08:23 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:20 | - | 92,540 |
03.10.24 10:08:19 | - | 92,540 |
03.10.24 10:08:18 | - | 92,560 |
03.10.24 10:08:00 | - | 92,580 |
03.10.24 10:07:51 | - | 92,580 |
03.10.24 10:07:48 | - | 92,560 |
03.10.24 10:07:46 | - | 92,560 |
03.10.24 10:07:42 | - | 92,560 |
03.10.24 10:07:41 | - | 92,540 |
03.10.24 10:07:40 | - | 92,400 |
03.10.24 10:07:39 | - | 92,400 |
03.10.24 10:07:20 | - | 92,400 |
03.10.24 10:07:14 | - | 92,560 |
03.10.24 10:07:07 | - | 92,480 |
03.10.24 10:07:03 | - | 92,400 |