WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:10 | - | 92,700 |
03.10.24 10:14:09 | - | 92,680 |
03.10.24 10:13:59 | - | 92,720 |
03.10.24 10:13:39 | - | 92,720 |
03.10.24 10:13:37 | - | 92,700 |
03.10.24 10:13:13 | - | 92,700 |
03.10.24 10:12:56 | - | 92,700 |
03.10.24 10:12:55 | - | 92,700 |
03.10.24 10:12:44 | - | 92,680 |
03.10.24 10:12:42 | - | 92,700 |
03.10.24 10:12:27 | - | 92,720 |
03.10.24 10:12:26 | - | 92,660 |
03.10.24 10:12:16 | - | 92,640 |
03.10.24 10:12:15 | - | 92,620 |
03.10.24 10:12:06 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:02 | - | 92,600 |
03.10.24 10:12:01 | - | 92,580 |
03.10.24 10:11:58 | - | 92,600 |
03.10.24 10:11:57 | - | 92,620 |
03.10.24 10:11:55 | - | 92,600 |
03.10.24 10:11:54 | - | 92,580 |
03.10.24 10:11:50 | - | 92,600 |
03.10.24 10:11:34 | - | 92,640 |
03.10.24 10:11:32 | - | 92,620 |
03.10.24 10:11:31 | - | 92,600 |
03.10.24 10:11:29 | - | 92,600 |
03.10.24 10:11:28 | - | 92,600 |
03.10.24 10:11:27 | - | 92,620 |
03.10.24 10:11:20 | - | 92,620 |
03.10.24 10:11:18 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:06 | - | 92,560 |
03.10.24 10:11:04 | - | 92,560 |
03.10.24 10:10:42 | - | 92,540 |
03.10.24 10:10:41 | - | 92,480 |
03.10.24 10:10:40 | - | 92,440 |
03.10.24 10:10:30 | - | 92,460 |
03.10.24 10:10:23 | - | 92,460 |
03.10.24 10:10:22 | - | 92,480 |
03.10.24 10:10:21 | - | 92,520 |
03.10.24 10:10:17 | - | 92,520 |
03.10.24 10:10:05 | - | 92,520 |
03.10.24 10:10:04 | - | 92,520 |
03.10.24 10:10:01 | - | 92,520 |
03.10.24 10:10:00 | - | 92,480 |
03.10.24 10:09:56 | - | 92,460 |