WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:02 | - | 92,380 |
03.10.24 10:06:33 | - | 92,340 |
03.10.24 10:06:32 | - | 92,300 |
03.10.24 10:06:31 | - | 92,200 |
03.10.24 10:06:30 | - | 92,400 |
03.10.24 10:06:29 | - | 92,400 |
03.10.24 10:06:26 | - | 92,380 |
03.10.24 10:06:23 | - | 92,360 |
03.10.24 10:06:21 | - | 92,340 |
03.10.24 10:06:19 | - | 92,340 |
03.10.24 10:06:03 | - | 92,300 |
03.10.24 10:05:54 | - | 92,300 |
03.10.24 10:05:52 | - | 92,280 |
03.10.24 10:05:50 | - | 92,220 |
03.10.24 10:05:35 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:14 | - | 92,200 |
03.10.24 10:05:11 | - | 92,200 |
03.10.24 10:05:08 | - | 92,140 |
03.10.24 10:05:05 | - | 92,240 |
03.10.24 10:05:03 | - | 92,240 |
03.10.24 10:04:54 | - | 92,240 |
03.10.24 10:04:50 | - | 92,240 |
03.10.24 10:04:49 | - | 92,260 |
03.10.24 10:04:33 | - | 92,300 |
03.10.24 10:04:32 | - | 92,280 |
03.10.24 10:04:26 | - | 92,260 |
03.10.24 10:04:25 | - | 92,280 |
03.10.24 10:04:24 | - | 92,180 |
03.10.24 10:04:22 | - | 92,160 |
03.10.24 10:04:15 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:08 | - | 92,120 |
03.10.24 10:04:07 | - | 92,080 |
03.10.24 10:03:48 | - | 92,060 |
03.10.24 10:03:44 | - | 92,060 |
03.10.24 10:03:43 | - | 91,940 |
03.10.24 10:03:36 | - | 91,920 |
03.10.24 10:03:28 | - | 91,940 |
03.10.24 10:03:21 | - | 91,920 |
03.10.24 10:03:11 | - | 91,940 |
03.10.24 10:02:44 | - | 92,000 |
03.10.24 10:02:43 | - | 91,980 |
03.10.24 10:02:42 | - | 92,000 |
03.10.24 10:02:41 | - | 91,920 |
03.10.24 10:02:36 | - | 91,900 |
03.10.24 10:02:34 | - | 91,900 |