WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:34 | - | 92,520 |
03.10.24 10:47:29 | - | 92,520 |
03.10.24 10:47:28 | - | 92,520 |
03.10.24 10:47:26 | - | 92,600 |
03.10.24 10:47:07 | - | 92,620 |
03.10.24 10:47:05 | - | 92,600 |
03.10.24 10:47:01 | - | 92,580 |
03.10.24 10:46:55 | - | 92,600 |
03.10.24 10:46:51 | - | 92,600 |
03.10.24 10:46:40 | - | 92,600 |
03.10.24 10:46:38 | - | 92,580 |
03.10.24 10:46:28 | - | 92,580 |
03.10.24 10:46:14 | - | 92,580 |
03.10.24 10:46:12 | - | 92,580 |
03.10.24 10:46:03 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:02 | - | 92,580 |
03.10.24 10:46:01 | - | 92,600 |
03.10.24 10:46:00 | - | 92,600 |
03.10.24 10:45:57 | - | 92,580 |
03.10.24 10:45:56 | - | 92,600 |
03.10.24 10:45:53 | - | 92,600 |
03.10.24 10:45:33 | - | 92,580 |
03.10.24 10:45:32 | - | 92,600 |
03.10.24 10:45:26 | - | 92,600 |
03.10.24 10:45:10 | - | 92,600 |
03.10.24 10:45:08 | - | 92,600 |
03.10.24 10:45:02 | - | 92,580 |
03.10.24 10:44:51 | - | 92,560 |
03.10.24 10:44:32 | - | 92,580 |
03.10.24 10:44:30 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:27 | - | 92,540 |
03.10.24 10:44:26 | - | 92,580 |
03.10.24 10:44:10 | - | 92,560 |
03.10.24 10:44:09 | - | 92,580 |
03.10.24 10:43:58 | - | 92,580 |
03.10.24 10:43:51 | - | 92,600 |
03.10.24 10:43:50 | - | 92,580 |
03.10.24 10:43:46 | - | 92,580 |
03.10.24 10:43:40 | - | 92,600 |
03.10.24 10:43:30 | - | 92,580 |
03.10.24 10:43:29 | - | 92,560 |
03.10.24 10:43:28 | - | 92,540 |
03.10.24 10:43:18 | - | 92,560 |
03.10.24 10:42:58 | - | 92,540 |
03.10.24 10:42:47 | - | 92,560 |