TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:03 | - | 156,400 |
20.09.24 11:51:02 | - | 156,400 |
20.09.24 11:50:28 | - | 156,400 |
20.09.24 11:49:07 | - | 156,600 |
20.09.24 11:48:49 | - | 156,400 |
20.09.24 11:48:48 | - | 156,600 |
20.09.24 11:48:48 | - | 156,400 |
20.09.24 11:48:45 | - | 156,600 |
20.09.24 11:48:45 | - | 156,400 |
20.09.24 11:48:43 | - | 156,600 |
20.09.24 11:48:21 | - | 156,400 |
20.09.24 11:48:06 | - | 156,600 |
20.09.24 11:48:03 | - | 156,400 |
20.09.24 11:48:01 | - | 156,600 |
20.09.24 11:48:00 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:34 | - | 156,400 |
20.09.24 11:47:05 | - | 156,600 |
20.09.24 11:47:01 | - | 156,400 |
20.09.24 11:46:46 | - | 156,600 |
20.09.24 11:46:46 | - | 156,400 |
20.09.24 11:46:41 | - | 156,600 |
20.09.24 11:46:36 | - | 156,400 |
20.09.24 11:46:25 | - | 156,600 |
20.09.24 11:46:04 | - | 156,400 |
20.09.24 11:44:59 | - | 156,600 |
20.09.24 11:44:46 | - | 156,400 |
20.09.24 11:44:45 | - | 156,600 |
20.09.24 11:44:04 | - | 156,400 |
20.09.24 11:44:02 | - | 156,400 |
20.09.24 11:44:02 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:01 | - | 156,400 |
20.09.24 11:43:24 | - | 156,400 |
20.09.24 11:43:23 | - | 156,600 |
20.09.24 11:41:44 | - | 156,400 |
20.09.24 11:41:38 | - | 156,600 |
20.09.24 11:41:07 | - | 156,400 |
20.09.24 11:41:01 | - | 156,400 |
20.09.24 11:40:04 | - | 156,400 |
20.09.24 11:40:01 | - | 156,400 |
20.09.24 11:39:57 | - | 156,400 |
20.09.24 11:39:57 | - | 156,600 |
20.09.24 11:39:56 | - | 156,400 |
20.09.24 11:39:48 | - | 156,600 |
20.09.24 11:39:23 | - | 156,400 |
20.09.24 11:39:16 | - | 156,600 |