TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:54 | - | 156,600 |
20.09.24 10:22:28 | - | 156,400 |
20.09.24 10:22:23 | - | 156,600 |
20.09.24 10:22:19 | - | 156,800 |
20.09.24 10:17:01 | - | 156,800 |
20.09.24 10:16:24 | - | 156,800 |
20.09.24 10:16:24 | - | 156,800 |
20.09.24 10:16:08 | - | 156,800 |
20.09.24 10:16:07 | - | 156,800 |
20.09.24 10:16:07 | - | 156,800 |
20.09.24 10:15:47 | - | 156,800 |
20.09.24 10:15:46 | - | 156,800 |
20.09.24 10:15:45 | - | 156,800 |
20.09.24 10:15:45 | - | 156,800 |
20.09.24 10:15:25 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:24 | - | 156,800 |
20.09.24 10:15:07 | - | 156,600 |
20.09.24 10:15:06 | - | 156,800 |
20.09.24 10:15:00 | - | 156,600 |
20.09.24 10:14:44 | - | 156,600 |
20.09.24 10:14:30 | - | 156,800 |
20.09.24 10:14:22 | - | 156,800 |
20.09.24 10:14:11 | - | 156,800 |
20.09.24 10:13:37 | - | 156,800 |
20.09.24 10:13:05 | - | 157,000 |
20.09.24 10:12:52 | - | 156,800 |
20.09.24 10:12:50 | - | 156,800 |
20.09.24 10:12:43 | - | 157,000 |
20.09.24 10:12:43 | - | 156,800 |
20.09.24 10:12:42 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:41 | - | 156,800 |
20.09.24 10:12:38 | - | 157,000 |
20.09.24 10:11:55 | - | 156,800 |
20.09.24 10:11:45 | - | 157,000 |
20.09.24 10:11:18 | - | 156,800 |
20.09.24 10:09:18 | - | 157,000 |
20.09.24 10:09:15 | - | 157,200 |
20.09.24 10:06:03 | - | 157,000 |
20.09.24 10:05:20 | - | 157,000 |
20.09.24 10:03:16 | - | 156,800 |
20.09.24 10:02:53 | - | 157,000 |
20.09.24 10:02:19 | - | 156,800 |
20.09.24 10:02:19 | - | 157,000 |
20.09.24 10:02:03 | - | 156,800 |
20.09.24 10:01:52 | - | 157,000 |