TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:18 | - | 158,200 |
19.09.24 21:51:12 | - | 158,000 |
19.09.24 21:50:05 | - | 158,400 |
19.09.24 21:49:13 | - | 158,600 |
19.09.24 21:49:08 | - | 158,400 |
19.09.24 21:49:04 | - | 158,400 |
19.09.24 21:48:58 | - | 158,600 |
19.09.24 21:48:57 | - | 158,400 |
19.09.24 21:48:56 | - | 158,400 |
19.09.24 21:48:53 | - | 158,600 |
19.09.24 21:48:22 | - | 158,400 |
19.09.24 21:48:20 | - | 158,400 |
19.09.24 21:48:20 | - | 158,600 |
19.09.24 21:48:10 | - | 158,400 |
19.09.24 21:47:48 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:46 | - | 158,400 |
19.09.24 21:47:45 | - | 158,600 |
19.09.24 21:47:45 | - | 158,400 |
19.09.24 21:47:44 | - | 158,600 |
19.09.24 21:47:43 | - | 158,400 |
19.09.24 21:47:33 | - | 158,600 |
19.09.24 21:47:26 | - | 158,400 |
19.09.24 21:47:25 | - | 158,600 |
19.09.24 21:47:18 | - | 158,400 |
19.09.24 21:47:18 | - | 158,400 |
19.09.24 21:47:16 | - | 158,600 |
19.09.24 21:47:03 | - | 158,400 |
19.09.24 21:47:03 | - | 158,600 |
19.09.24 21:47:02 | - | 158,400 |
19.09.24 21:47:01 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:57 | - | 158,600 |
19.09.24 21:46:55 | - | 158,400 |
19.09.24 21:43:15 | - | 158,200 |
19.09.24 21:42:25 | - | 158,400 |
19.09.24 21:42:15 | - | 158,400 |
19.09.24 21:42:14 | - | 158,600 |
19.09.24 21:42:07 | - | 158,400 |
19.09.24 21:42:05 | - | 158,600 |
19.09.24 21:40:45 | - | 158,400 |
19.09.24 21:39:12 | - | 158,200 |
19.09.24 21:39:11 | - | 158,000 |
19.09.24 21:39:11 | - | 158,200 |
19.09.24 21:39:06 | - | 158,000 |
19.09.24 21:39:05 | - | 158,200 |
19.09.24 21:38:47 | - | 158,000 |