TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:38 | - | 156,800 |
20.09.24 10:01:21 | - | 157,000 |
20.09.24 10:00:58 | - | 157,200 |
20.09.24 10:00:33 | - | 157,200 |
20.09.24 10:00:33 | - | 157,600 |
20.09.24 10:00:33 | - | 157,200 |
20.09.24 10:00:32 | - | 157,200 |
20.09.24 10:00:32 | - | 157,200 |
20.09.24 10:00:31 | - | 157,600 |
20.09.24 10:00:28 | - | 157,200 |
20.09.24 10:00:28 | - | 157,000 |
20.09.24 10:00:13 | - | 157,200 |
20.09.24 10:00:08 | - | 157,000 |
20.09.24 09:57:12 | - | 156,800 |
20.09.24 09:57:11 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:56 | - | 156,800 |
20.09.24 09:33:00 | - | 156,600 |
20.09.24 09:31:34 | - | 156,600 |
20.09.24 09:25:16 | - | 156,800 |
20.09.24 09:20:36 | - | 156,600 |
20.09.24 09:14:16 | - | 157,000 |
20.09.24 09:13:56 | - | 157,200 |
20.09.24 09:12:33 | - | 157,000 |
20.09.24 09:10:13 | - | 157,000 |
20.09.24 09:09:33 | - | 156,800 |
20.09.24 09:05:20 | - | 156,800 |
20.09.24 09:00:20 | - | 156,600 |
20.09.24 08:41:51 | - | 156,600 |
20.09.24 08:21:40 | - | 156,600 |
20.09.24 08:01:13 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:02 | - | 157,200 |
20.09.24 07:49:48 | - | 156,800 |
20.09.24 07:49:43 | - | 156,600 |
20.09.24 07:47:53 | - | 156,800 |
20.09.24 07:46:49 | - | 156,600 |
20.09.24 07:45:28 | - | 156,600 |
20.09.24 07:45:25 | - | 156,600 |
20.09.24 07:43:51 | - | 156,600 |
20.09.24 07:43:21 | - | 156,800 |
20.09.24 07:42:40 | - | 156,600 |
20.09.24 07:42:33 | - | 156,800 |
20.09.24 07:41:55 | - | 156,600 |
20.09.24 07:41:15 | - | 156,800 |
20.09.24 07:40:49 | - | 156,600 |
20.09.24 07:40:39 | - | 156,800 |