TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:10 | - | 156,400 |
20.09.24 11:37:04 | - | 156,600 |
20.09.24 11:36:34 | - | 156,400 |
20.09.24 11:36:11 | - | 156,600 |
20.09.24 11:35:20 | - | 156,400 |
20.09.24 11:35:05 | - | 156,600 |
20.09.24 11:35:04 | - | 156,600 |
20.09.24 11:33:06 | - | 156,400 |
20.09.24 11:32:58 | - | 156,400 |
20.09.24 11:32:57 | - | 156,400 |
20.09.24 11:32:57 | - | 156,400 |
20.09.24 11:32:32 | - | 156,400 |
20.09.24 11:32:28 | - | 156,400 |
20.09.24 11:32:01 | - | 156,400 |
20.09.24 11:31:58 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:48 | - | 156,400 |
20.09.24 11:31:16 | - | 156,400 |
20.09.24 11:31:14 | - | 156,400 |
20.09.24 11:30:59 | - | 156,400 |
20.09.24 11:30:07 | - | 156,400 |
20.09.24 11:30:06 | - | 156,400 |
20.09.24 11:30:04 | - | 156,400 |
20.09.24 11:30:00 | - | 156,400 |
20.09.24 11:28:43 | - | 156,400 |
20.09.24 11:28:19 | - | 156,600 |
20.09.24 11:26:50 | - | 156,400 |
20.09.24 11:26:36 | - | 156,600 |
20.09.24 11:26:34 | - | 156,400 |
20.09.24 11:26:23 | - | 156,600 |
20.09.24 11:25:38 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:08 | - | 156,600 |
20.09.24 11:19:56 | - | 156,600 |
20.09.24 11:19:52 | - | 156,600 |
20.09.24 11:19:52 | - | 156,600 |
20.09.24 11:19:16 | - | 156,600 |
20.09.24 11:16:12 | - | 156,400 |
20.09.24 11:13:03 | - | 156,400 |
20.09.24 10:50:48 | - | 156,400 |
20.09.24 10:50:46 | - | 156,600 |
20.09.24 10:50:45 | - | 156,400 |
20.09.24 10:50:43 | - | 156,600 |
20.09.24 10:43:15 | - | 156,400 |
20.09.24 10:43:09 | - | 156,400 |
20.09.24 10:41:15 | - | 156,400 |
20.09.24 10:37:49 | - | 156,400 |