TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:27 | - | 156,600 |
20.09.24 12:39:26 | - | 156,600 |
20.09.24 12:39:14 | - | 156,600 |
20.09.24 12:38:35 | - | 156,600 |
20.09.24 12:37:17 | - | 156,400 |
20.09.24 12:37:12 | - | 156,600 |
20.09.24 12:37:10 | - | 156,600 |
20.09.24 12:37:08 | - | 156,600 |
20.09.24 12:37:02 | - | 156,600 |
20.09.24 12:36:07 | - | 156,600 |
20.09.24 12:33:39 | - | 156,400 |
20.09.24 12:33:25 | - | 156,600 |
20.09.24 12:33:24 | - | 156,400 |
20.09.24 12:33:24 | - | 156,600 |
20.09.24 12:33:22 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:20 | - | 156,600 |
20.09.24 12:32:56 | - | 156,400 |
20.09.24 12:32:53 | - | 156,600 |
20.09.24 12:32:53 | - | 156,400 |
20.09.24 12:31:57 | - | 156,600 |
20.09.24 12:31:31 | - | 156,400 |
20.09.24 12:29:33 | - | 156,600 |
20.09.24 12:29:19 | - | 156,400 |
20.09.24 12:29:19 | - | 156,600 |
20.09.24 12:29:18 | - | 156,400 |
20.09.24 12:29:08 | - | 156,600 |
20.09.24 12:29:01 | - | 156,400 |
20.09.24 12:21:08 | - | 156,600 |
20.09.24 12:21:02 | - | 156,400 |
20.09.24 12:18:02 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:02 | - | 156,400 |
20.09.24 12:14:01 | - | 156,600 |
20.09.24 12:13:34 | - | 156,600 |
20.09.24 12:13:21 | - | 156,400 |
20.09.24 12:11:50 | - | 156,600 |
20.09.24 12:11:29 | - | 156,400 |
20.09.24 12:11:29 | - | 156,400 |
20.09.24 12:10:37 | - | 156,600 |
20.09.24 12:10:02 | - | 156,400 |
20.09.24 12:10:02 | - | 156,400 |
20.09.24 12:09:53 | - | 156,600 |
20.09.24 12:09:34 | - | 156,400 |
20.09.24 12:09:29 | - | 156,600 |
20.09.24 12:09:28 | - | 156,400 |
20.09.24 12:09:10 | - | 156,400 |