TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:20 | - | 156,400 |
20.09.24 10:36:06 | - | 156,400 |
20.09.24 10:35:16 | - | 156,200 |
20.09.24 10:35:06 | - | 156,200 |
20.09.24 10:34:45 | - | 156,000 |
20.09.24 10:34:43 | - | 156,200 |
20.09.24 10:34:43 | - | 156,000 |
20.09.24 10:34:42 | - | 156,200 |
20.09.24 10:34:31 | - | 156,000 |
20.09.24 10:34:30 | - | 156,200 |
20.09.24 10:34:11 | - | 156,200 |
20.09.24 10:34:11 | - | 156,000 |
20.09.24 10:34:11 | - | 156,000 |
20.09.24 10:34:02 | - | 156,200 |
20.09.24 10:34:02 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:01 | - | 156,200 |
20.09.24 10:34:00 | - | 156,000 |
20.09.24 10:33:42 | - | 156,200 |
20.09.24 10:33:41 | - | 156,200 |
20.09.24 10:33:32 | - | 156,200 |
20.09.24 10:32:33 | - | 156,200 |
20.09.24 10:32:17 | - | 156,200 |
20.09.24 10:32:17 | - | 156,200 |
20.09.24 10:32:12 | - | 156,200 |
20.09.24 10:31:30 | - | 156,200 |
20.09.24 10:31:28 | - | 156,200 |
20.09.24 10:31:24 | - | 156,200 |
20.09.24 10:31:07 | - | 156,200 |
20.09.24 10:31:02 | - | 156,200 |
20.09.24 10:30:03 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:01 | - | 156,200 |
20.09.24 10:29:47 | - | 156,200 |
20.09.24 10:29:46 | - | 156,200 |
20.09.24 10:29:45 | - | 156,200 |
20.09.24 10:29:21 | - | 156,200 |
20.09.24 10:28:16 | - | 156,400 |
20.09.24 10:25:54 | - | 156,400 |
20.09.24 10:25:44 | - | 156,400 |
20.09.24 10:25:13 | - | 156,400 |
20.09.24 10:24:42 | - | 156,600 |
20.09.24 10:24:06 | - | 156,400 |
20.09.24 10:23:33 | - | 156,400 |
20.09.24 10:23:17 | - | 156,600 |
20.09.24 10:23:00 | - | 156,400 |
20.09.24 10:22:55 | - | 156,400 |