TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:04 | - | 156,600 |
20.09.24 12:08:02 | - | 156,400 |
20.09.24 12:08:01 | - | 156,400 |
20.09.24 12:07:42 | - | 156,400 |
20.09.24 12:07:36 | - | 156,600 |
20.09.24 12:06:58 | - | 156,400 |
20.09.24 12:06:56 | - | 156,600 |
20.09.24 12:06:32 | - | 156,400 |
20.09.24 12:06:04 | - | 156,600 |
20.09.24 12:06:01 | - | 156,400 |
20.09.24 12:05:26 | - | 156,600 |
20.09.24 12:05:04 | - | 156,400 |
20.09.24 12:05:02 | - | 156,400 |
20.09.24 12:03:24 | - | 156,400 |
20.09.24 12:03:04 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:53 | - | 156,400 |
20.09.24 12:02:48 | - | 156,600 |
20.09.24 12:02:48 | - | 156,600 |
20.09.24 12:02:43 | - | 156,400 |
20.09.24 12:02:30 | - | 156,600 |
20.09.24 12:01:03 | - | 156,400 |
20.09.24 12:01:03 | - | 156,600 |
20.09.24 12:00:57 | - | 156,400 |
20.09.24 12:00:04 | - | 156,600 |
20.09.24 12:00:04 | - | 156,400 |
20.09.24 11:58:47 | - | 156,600 |
20.09.24 11:58:09 | - | 156,400 |
20.09.24 11:58:09 | - | 156,600 |
20.09.24 11:57:49 | - | 156,400 |
20.09.24 11:57:33 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:32 | - | 156,400 |
20.09.24 11:57:17 | - | 156,600 |
20.09.24 11:57:03 | - | 156,400 |
20.09.24 11:53:04 | - | 156,600 |
20.09.24 11:53:01 | - | 156,400 |
20.09.24 11:52:05 | - | 156,600 |
20.09.24 11:52:04 | - | 156,400 |
20.09.24 11:52:03 | - | 156,400 |
20.09.24 11:52:02 | - | 156,400 |
20.09.24 11:51:55 | - | 156,400 |
20.09.24 11:51:37 | - | 156,600 |
20.09.24 11:51:10 | - | 156,400 |
20.09.24 11:51:08 | - | 156,600 |
20.09.24 11:51:05 | - | 156,400 |
20.09.24 11:51:03 | - | 156,400 |