TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:49 | - | 156,400 |
20.09.24 13:36:11 | - | 156,400 |
20.09.24 13:36:02 | - | 156,200 |
20.09.24 13:35:10 | - | 156,400 |
20.09.24 13:35:02 | - | 156,200 |
20.09.24 13:33:59 | - | 156,400 |
20.09.24 13:33:54 | - | 156,200 |
20.09.24 13:33:51 | - | 156,400 |
20.09.24 13:31:53 | - | 156,200 |
20.09.24 13:31:48 | - | 156,400 |
20.09.24 13:30:51 | - | 156,200 |
20.09.24 13:29:02 | - | 156,400 |
20.09.24 13:28:44 | - | 156,200 |
20.09.24 13:26:51 | - | 156,400 |
20.09.24 13:26:25 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:44 | - | 156,200 |
20.09.24 13:13:05 | - | 156,400 |
20.09.24 13:13:01 | - | 156,200 |
20.09.24 13:12:04 | - | 156,400 |
20.09.24 13:12:02 | - | 156,200 |
20.09.24 13:09:04 | - | 156,400 |
20.09.24 13:08:32 | - | 156,400 |
20.09.24 13:08:14 | - | 156,400 |
20.09.24 13:07:52 | - | 156,400 |
20.09.24 13:07:11 | - | 156,600 |
20.09.24 13:04:55 | - | 156,400 |
20.09.24 13:04:48 | - | 156,600 |
20.09.24 13:04:02 | - | 156,400 |
20.09.24 13:03:51 | - | 156,600 |
20.09.24 13:03:47 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:22 | - | 156,600 |
20.09.24 13:03:10 | - | 156,400 |
20.09.24 13:02:44 | - | 156,600 |
20.09.24 13:02:20 | - | 156,400 |
20.09.24 13:02:09 | - | 156,600 |
20.09.24 13:02:09 | - | 156,400 |
20.09.24 13:02:05 | - | 156,600 |
20.09.24 13:02:02 | - | 156,400 |
20.09.24 13:01:06 | - | 156,600 |
20.09.24 13:01:06 | - | 156,400 |
20.09.24 13:00:13 | - | 156,600 |
20.09.24 13:00:13 | - | 156,400 |
20.09.24 13:00:11 | - | 156,600 |
20.09.24 13:00:07 | - | 156,600 |
20.09.24 13:00:04 | - | 156,400 |