TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:00 | - | 156,600 |
20.09.24 14:51:44 | - | 156,600 |
20.09.24 14:51:10 | - | 156,600 |
20.09.24 14:51:09 | - | 156,600 |
20.09.24 14:50:55 | - | 156,600 |
20.09.24 14:50:53 | - | 156,600 |
20.09.24 14:50:47 | - | 156,600 |
20.09.24 14:50:45 | - | 156,600 |
20.09.24 14:50:38 | - | 156,600 |
20.09.24 14:50:35 | - | 156,600 |
20.09.24 14:50:18 | - | 156,800 |
20.09.24 14:49:17 | - | 156,600 |
20.09.24 14:49:15 | - | 156,800 |
20.09.24 14:49:11 | - | 156,600 |
20.09.24 14:48:32 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:54 | - | 156,600 |
20.09.24 14:46:58 | - | 156,800 |
20.09.24 14:46:55 | - | 156,600 |
20.09.24 14:46:41 | - | 156,800 |
20.09.24 14:46:39 | - | 156,600 |
20.09.24 14:46:16 | - | 156,800 |
20.09.24 14:46:11 | - | 156,600 |
20.09.24 14:46:10 | - | 156,800 |
20.09.24 14:46:05 | - | 156,600 |
20.09.24 14:45:58 | - | 156,800 |
20.09.24 14:45:12 | - | 156,600 |
20.09.24 14:45:08 | - | 156,800 |
20.09.24 14:44:39 | - | 156,600 |
20.09.24 14:44:38 | - | 156,600 |
20.09.24 14:44:31 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:30 | - | 156,600 |
20.09.24 14:44:12 | - | 156,800 |
20.09.24 14:44:12 | - | 156,600 |
20.09.24 14:44:11 | - | 156,800 |
20.09.24 14:44:09 | - | 156,800 |
20.09.24 14:44:07 | - | 156,600 |
20.09.24 14:43:44 | - | 156,800 |
20.09.24 14:43:37 | - | 156,800 |
20.09.24 14:43:25 | - | 156,800 |
20.09.24 14:43:21 | - | 156,800 |
20.09.24 14:43:21 | - | 156,800 |
20.09.24 14:43:20 | - | 156,800 |
20.09.24 14:43:18 | - | 156,800 |
20.09.24 14:39:31 | - | 156,600 |
20.09.24 14:39:30 | - | 156,800 |