TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:11 | - | 156,600 |
20.09.24 14:38:41 | - | 156,800 |
20.09.24 14:38:40 | - | 156,600 |
20.09.24 14:38:40 | - | 156,800 |
20.09.24 14:38:37 | - | 156,600 |
20.09.24 14:38:37 | - | 156,800 |
20.09.24 14:38:35 | - | 156,600 |
20.09.24 14:38:14 | - | 156,800 |
20.09.24 14:35:03 | - | 156,600 |
20.09.24 14:35:01 | - | 156,800 |
20.09.24 14:34:54 | - | 156,600 |
20.09.24 14:34:48 | - | 156,800 |
20.09.24 14:33:08 | - | 156,600 |
20.09.24 14:32:50 | - | 156,800 |
20.09.24 14:30:19 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:16 | - | 156,400 |
20.09.24 14:29:05 | - | 156,600 |
20.09.24 14:28:32 | - | 156,400 |
20.09.24 14:17:11 | - | 156,600 |
20.09.24 14:17:08 | - | 156,800 |
20.09.24 14:17:04 | - | 156,600 |
20.09.24 14:16:48 | - | 156,800 |
20.09.24 14:14:44 | - | 156,600 |
20.09.24 14:14:44 | - | 156,800 |
20.09.24 14:14:25 | - | 156,600 |
20.09.24 14:14:25 | - | 156,800 |
20.09.24 14:14:24 | - | 156,600 |
20.09.24 14:14:18 | - | 156,800 |
20.09.24 14:13:59 | - | 156,600 |
20.09.24 14:13:55 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:34 | - | 156,600 |
20.09.24 14:11:31 | - | 156,800 |
20.09.24 14:11:31 | - | 156,600 |
20.09.24 14:09:05 | - | 156,800 |
20.09.24 14:08:16 | - | 156,800 |
20.09.24 14:08:01 | - | 156,600 |
20.09.24 14:06:20 | - | 156,600 |
20.09.24 14:06:04 | - | 156,400 |
20.09.24 14:05:45 | - | 156,600 |
20.09.24 14:05:44 | - | 156,400 |
20.09.24 14:05:42 | - | 156,600 |
20.09.24 14:05:34 | - | 156,400 |
20.09.24 14:05:32 | - | 156,600 |
20.09.24 14:05:28 | - | 156,400 |
20.09.24 14:05:24 | - | 156,600 |