TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:23 | - | 156,200 |
20.09.24 15:30:18 | - | 156,400 |
20.09.24 15:30:03 | - | 156,400 |
20.09.24 15:29:49 | - | 156,600 |
20.09.24 15:29:49 | - | 156,400 |
20.09.24 15:29:37 | - | 156,600 |
20.09.24 15:29:28 | - | 156,600 |
20.09.24 15:29:16 | - | 156,400 |
20.09.24 15:28:36 | - | 156,600 |
20.09.24 15:28:35 | - | 156,400 |
20.09.24 15:28:20 | - | 156,600 |
20.09.24 15:28:13 | - | 156,800 |
20.09.24 15:28:06 | - | 156,600 |
20.09.24 15:28:05 | - | 156,600 |
20.09.24 15:26:16 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:13 | - | 156,400 |
20.09.24 15:26:11 | - | 156,600 |
20.09.24 15:23:55 | - | 156,600 |
20.09.24 15:23:54 | - | 156,400 |
20.09.24 15:23:26 | - | 156,600 |
20.09.24 15:23:26 | - | 156,400 |
20.09.24 15:23:19 | - | 156,600 |
20.09.24 15:23:16 | - | 156,400 |
20.09.24 15:23:05 | - | 156,600 |
20.09.24 15:23:04 | - | 156,400 |
20.09.24 15:22:58 | - | 156,600 |
20.09.24 15:22:50 | - | 156,400 |
20.09.24 15:22:50 | - | 156,600 |
20.09.24 15:22:49 | - | 156,400 |
20.09.24 15:22:31 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:23 | - | 156,400 |
20.09.24 15:22:11 | - | 156,600 |
20.09.24 15:22:09 | - | 156,400 |
20.09.24 15:22:07 | - | 156,600 |
20.09.24 15:19:54 | - | 156,400 |
20.09.24 15:19:54 | - | 156,400 |
20.09.24 15:17:23 | - | 156,400 |
20.09.24 15:17:23 | - | 156,200 |
20.09.24 15:17:19 | - | 156,400 |
20.09.24 15:17:11 | - | 156,200 |
20.09.24 15:17:08 | - | 156,400 |
20.09.24 15:17:05 | - | 156,200 |
20.09.24 15:16:45 | - | 156,400 |
20.09.24 15:16:43 | - | 156,200 |
20.09.24 15:16:28 | - | 156,400 |