TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:50 | - | 156,800 |
20.09.24 15:43:47 | - | 156,600 |
20.09.24 15:43:47 | - | 156,800 |
20.09.24 15:43:42 | - | 156,800 |
20.09.24 15:43:31 | - | 157,000 |
20.09.24 15:43:27 | - | 156,800 |
20.09.24 15:43:24 | - | 156,800 |
20.09.24 15:43:21 | - | 156,800 |
20.09.24 15:43:19 | - | 156,600 |
20.09.24 15:43:02 | - | 156,600 |
20.09.24 15:42:51 | - | 156,800 |
20.09.24 15:42:51 | - | 156,600 |
20.09.24 15:42:49 | - | 156,800 |
20.09.24 15:42:47 | - | 156,600 |
20.09.24 15:42:40 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:40 | - | 156,800 |
20.09.24 15:42:34 | - | 156,600 |
20.09.24 15:42:19 | - | 156,600 |
20.09.24 15:42:18 | - | 156,800 |
20.09.24 15:42:15 | - | 156,600 |
20.09.24 15:42:10 | - | 156,800 |
20.09.24 15:42:09 | - | 156,600 |
20.09.24 15:42:06 | - | 156,800 |
20.09.24 15:42:05 | - | 156,600 |
20.09.24 15:42:03 | - | 156,600 |
20.09.24 15:42:02 | - | 156,800 |
20.09.24 15:41:57 | - | 156,800 |
20.09.24 15:41:53 | - | 156,800 |
20.09.24 15:41:49 | - | 156,800 |
20.09.24 15:41:48 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:47 | - | 156,800 |
20.09.24 15:41:47 | - | 156,600 |
20.09.24 15:41:30 | - | 156,800 |
20.09.24 15:41:29 | - | 156,600 |
20.09.24 15:41:17 | - | 156,800 |
20.09.24 15:41:14 | - | 157,000 |
20.09.24 15:41:12 | - | 156,800 |
20.09.24 15:40:51 | - | 156,800 |
20.09.24 15:40:47 | - | 156,800 |
20.09.24 15:40:22 | - | 157,000 |
20.09.24 15:40:01 | - | 156,800 |
20.09.24 15:40:00 | - | 156,800 |
20.09.24 15:39:46 | - | 157,000 |
20.09.24 15:39:44 | - | 156,800 |
20.09.24 15:39:42 | - | 157,000 |