TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:29 | - | 156,600 |
20.09.24 15:56:28 | - | 156,600 |
20.09.24 15:56:04 | - | 156,600 |
20.09.24 15:56:02 | - | 156,600 |
20.09.24 15:56:01 | - | 156,400 |
20.09.24 15:55:23 | - | 156,600 |
20.09.24 15:55:21 | - | 156,800 |
20.09.24 15:55:18 | - | 156,600 |
20.09.24 15:55:15 | - | 156,400 |
20.09.24 15:55:12 | - | 156,600 |
20.09.24 15:55:11 | - | 156,400 |
20.09.24 15:55:08 | - | 156,600 |
20.09.24 15:55:08 | - | 156,400 |
20.09.24 15:55:07 | - | 156,600 |
20.09.24 15:55:05 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:55 | - | 156,600 |
20.09.24 15:54:47 | - | 156,400 |
20.09.24 15:54:41 | - | 156,600 |
20.09.24 15:54:24 | - | 156,400 |
20.09.24 15:54:21 | - | 156,600 |
20.09.24 15:54:10 | - | 156,400 |
20.09.24 15:54:03 | - | 156,600 |
20.09.24 15:53:54 | - | 156,400 |
20.09.24 15:53:35 | - | 156,600 |
20.09.24 15:53:34 | - | 156,400 |
20.09.24 15:53:31 | - | 156,600 |
20.09.24 15:53:13 | - | 156,400 |
20.09.24 15:53:12 | - | 156,600 |
20.09.24 15:53:02 | - | 156,400 |
20.09.24 15:53:02 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:59 | - | 156,600 |
20.09.24 15:52:38 | - | 156,600 |
20.09.24 15:52:36 | - | 156,800 |
20.09.24 15:52:34 | - | 156,800 |
20.09.24 15:52:25 | - | 156,600 |
20.09.24 15:52:21 | - | 156,600 |
20.09.24 15:52:17 | - | 156,600 |
20.09.24 15:52:16 | - | 156,400 |
20.09.24 15:52:13 | - | 156,600 |
20.09.24 15:52:11 | - | 156,600 |
20.09.24 15:52:06 | - | 156,600 |
20.09.24 15:52:03 | - | 156,400 |
20.09.24 15:51:59 | - | 156,400 |
20.09.24 15:51:56 | - | 156,600 |
20.09.24 15:51:54 | - | 156,400 |