TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:45 | - | 156,600 |
20.09.24 15:51:43 | - | 156,400 |
20.09.24 15:51:42 | - | 156,600 |
20.09.24 15:51:41 | - | 156,400 |
20.09.24 15:51:33 | - | 156,600 |
20.09.24 15:51:28 | - | 156,400 |
20.09.24 15:51:26 | - | 156,600 |
20.09.24 15:51:24 | - | 156,600 |
20.09.24 15:51:12 | - | 156,600 |
20.09.24 15:50:57 | - | 156,800 |
20.09.24 15:50:56 | - | 156,600 |
20.09.24 15:50:20 | - | 156,800 |
20.09.24 15:50:18 | - | 156,600 |
20.09.24 15:50:16 | - | 156,600 |
20.09.24 15:50:15 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:11 | - | 156,600 |
20.09.24 15:50:09 | - | 156,800 |
20.09.24 15:50:06 | - | 156,600 |
20.09.24 15:49:28 | - | 156,600 |
20.09.24 15:49:26 | - | 156,400 |
20.09.24 15:48:59 | - | 156,800 |
20.09.24 15:48:58 | - | 156,600 |
20.09.24 15:48:42 | - | 156,600 |
20.09.24 15:48:40 | - | 156,600 |
20.09.24 15:48:37 | - | 156,800 |
20.09.24 15:48:29 | - | 156,800 |
20.09.24 15:48:27 | - | 156,800 |
20.09.24 15:48:27 | - | 156,800 |
20.09.24 15:48:26 | - | 156,800 |
20.09.24 15:48:25 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:23 | - | 156,600 |
20.09.24 15:48:15 | - | 156,800 |
20.09.24 15:48:13 | - | 156,600 |
20.09.24 15:48:11 | - | 156,800 |
20.09.24 15:48:07 | - | 156,800 |
20.09.24 15:48:04 | - | 157,000 |
20.09.24 15:48:01 | - | 156,800 |
20.09.24 15:48:00 | - | 156,800 |
20.09.24 15:47:55 | - | 156,800 |
20.09.24 15:47:52 | - | 156,800 |
20.09.24 15:47:52 | - | 156,800 |
20.09.24 15:47:49 | - | 156,800 |
20.09.24 15:47:49 | - | 156,800 |
20.09.24 15:47:47 | - | 156,800 |
20.09.24 15:47:44 | - | 156,800 |