TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:24 | - | 157,200 |
20.09.24 15:39:23 | - | 157,000 |
20.09.24 15:39:21 | - | 157,200 |
20.09.24 15:38:59 | - | 157,400 |
20.09.24 15:38:51 | - | 157,200 |
20.09.24 15:38:48 | - | 157,400 |
20.09.24 15:38:38 | - | 157,400 |
20.09.24 15:38:36 | - | 157,200 |
20.09.24 15:38:34 | - | 157,400 |
20.09.24 15:38:33 | - | 157,200 |
20.09.24 15:38:32 | - | 157,400 |
20.09.24 15:38:25 | - | 157,200 |
20.09.24 15:38:17 | - | 157,200 |
20.09.24 15:38:13 | - | 157,400 |
20.09.24 15:38:12 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:09 | - | 157,400 |
20.09.24 15:38:05 | - | 157,400 |
20.09.24 15:37:54 | - | 157,400 |
20.09.24 15:37:53 | - | 157,200 |
20.09.24 15:37:43 | - | 157,400 |
20.09.24 15:37:43 | - | 157,200 |
20.09.24 15:37:35 | - | 157,400 |
20.09.24 15:37:31 | - | 157,600 |
20.09.24 15:37:28 | - | 157,400 |
20.09.24 15:37:18 | - | 157,600 |
20.09.24 15:37:12 | - | 157,400 |
20.09.24 15:37:10 | - | 157,200 |
20.09.24 15:36:55 | - | 157,400 |
20.09.24 15:36:52 | - | 157,400 |
20.09.24 15:36:51 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:50 | - | 157,200 |
20.09.24 15:36:32 | - | 157,400 |
20.09.24 15:36:26 | - | 157,200 |
20.09.24 15:36:09 | - | 157,400 |
20.09.24 15:36:08 | - | 157,200 |
20.09.24 15:36:03 | - | 157,400 |
20.09.24 15:35:49 | - | 157,200 |
20.09.24 15:35:48 | - | 157,400 |
20.09.24 15:35:29 | - | 157,200 |
20.09.24 15:35:26 | - | 157,000 |
20.09.24 15:35:13 | - | 157,200 |
20.09.24 15:35:09 | - | 157,000 |
20.09.24 15:35:05 | - | 156,800 |
20.09.24 15:34:52 | - | 157,000 |
20.09.24 15:34:36 | - | 156,800 |