TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:29 | - | 157,000 |
20.09.24 15:34:20 | - | 156,800 |
20.09.24 15:34:17 | - | 156,800 |
20.09.24 15:34:05 | - | 156,800 |
20.09.24 15:34:03 | - | 156,800 |
20.09.24 15:33:52 | - | 156,800 |
20.09.24 15:33:50 | - | 156,600 |
20.09.24 15:33:49 | - | 156,400 |
20.09.24 15:33:43 | - | 156,600 |
20.09.24 15:33:28 | - | 156,800 |
20.09.24 15:33:23 | - | 156,800 |
20.09.24 15:33:18 | - | 156,800 |
20.09.24 15:33:16 | - | 156,600 |
20.09.24 15:33:14 | - | 156,800 |
20.09.24 15:32:56 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:55 | - | 157,000 |
20.09.24 15:32:41 | - | 157,000 |
20.09.24 15:32:39 | - | 156,800 |
20.09.24 15:32:28 | - | 157,000 |
20.09.24 15:32:24 | - | 157,200 |
20.09.24 15:32:11 | - | 157,000 |
20.09.24 15:32:07 | - | 157,200 |
20.09.24 15:32:04 | - | 157,400 |
20.09.24 15:31:58 | - | 157,200 |
20.09.24 15:31:52 | - | 157,000 |
20.09.24 15:31:50 | - | 157,000 |
20.09.24 15:31:45 | - | 156,800 |
20.09.24 15:31:34 | - | 156,600 |
20.09.24 15:31:32 | - | 156,400 |
20.09.24 15:31:31 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:22 | - | 156,400 |
20.09.24 15:31:14 | - | 156,600 |
20.09.24 15:31:11 | - | 156,400 |
20.09.24 15:31:08 | - | 156,200 |
20.09.24 15:30:59 | - | 156,400 |
20.09.24 15:30:58 | - | 156,200 |
20.09.24 15:30:55 | - | 156,400 |
20.09.24 15:30:53 | - | 156,600 |
20.09.24 15:30:52 | - | 156,600 |
20.09.24 15:30:51 | - | 156,600 |
20.09.24 15:30:50 | - | 156,400 |
20.09.24 15:30:43 | - | 156,600 |
20.09.24 15:30:36 | - | 156,400 |
20.09.24 15:30:27 | - | 156,200 |
20.09.24 15:30:26 | - | 156,400 |