TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:22 | - | 156,200 |
20.09.24 15:16:19 | - | 156,400 |
20.09.24 15:16:02 | - | 156,400 |
20.09.24 15:14:55 | - | 156,400 |
20.09.24 15:14:20 | - | 156,200 |
20.09.24 15:14:19 | - | 156,400 |
20.09.24 15:13:53 | - | 156,200 |
20.09.24 15:13:14 | - | 156,400 |
20.09.24 15:11:50 | - | 156,200 |
20.09.24 15:11:42 | - | 156,400 |
20.09.24 15:11:40 | - | 156,200 |
20.09.24 15:11:10 | - | 156,400 |
20.09.24 15:10:57 | - | 156,200 |
20.09.24 15:10:52 | - | 156,400 |
20.09.24 15:07:57 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:39 | - | 156,400 |
20.09.24 15:07:25 | - | 156,200 |
20.09.24 15:07:08 | - | 156,400 |
20.09.24 15:07:06 | - | 156,200 |
20.09.24 15:06:04 | - | 156,400 |
20.09.24 15:05:04 | - | 156,200 |
20.09.24 15:04:50 | - | 156,400 |
20.09.24 15:04:50 | - | 156,200 |
20.09.24 15:04:18 | - | 156,400 |
20.09.24 15:04:01 | - | 156,200 |
20.09.24 15:04:00 | - | 156,400 |
20.09.24 15:03:55 | - | 156,200 |
20.09.24 15:03:55 | - | 156,200 |
20.09.24 15:03:43 | - | 156,200 |
20.09.24 15:03:35 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:32 | - | 156,600 |
20.09.24 15:03:10 | - | 156,600 |
20.09.24 15:03:02 | - | 156,600 |
20.09.24 15:02:48 | - | 156,600 |
20.09.24 15:02:48 | - | 156,600 |
20.09.24 15:02:36 | - | 156,400 |
20.09.24 15:02:36 | - | 156,600 |
20.09.24 15:02:30 | - | 156,400 |
20.09.24 15:02:28 | - | 156,600 |
20.09.24 15:02:26 | - | 156,400 |
20.09.24 14:54:01 | - | 156,600 |
20.09.24 14:52:32 | - | 156,600 |
20.09.24 14:52:12 | - | 156,600 |
20.09.24 14:52:07 | - | 156,600 |
20.09.24 14:52:03 | - | 156,400 |