TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:54 | - | 156,400 |
20.09.24 14:03:53 | - | 156,200 |
20.09.24 14:03:32 | - | 156,200 |
20.09.24 14:03:19 | - | 156,400 |
20.09.24 14:02:57 | - | 156,200 |
20.09.24 14:02:52 | - | 156,400 |
20.09.24 14:02:25 | - | 156,200 |
20.09.24 14:02:16 | - | 156,400 |
20.09.24 14:02:14 | - | 156,200 |
20.09.24 14:02:05 | - | 156,400 |
20.09.24 14:01:58 | - | 156,400 |
20.09.24 14:01:53 | - | 156,400 |
20.09.24 14:00:13 | - | 156,400 |
20.09.24 14:00:12 | - | 156,200 |
20.09.24 14:00:03 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:02 | - | 156,200 |
20.09.24 13:57:50 | - | 156,400 |
20.09.24 13:57:50 | - | 156,200 |
20.09.24 13:57:47 | - | 156,400 |
20.09.24 13:57:40 | - | 156,400 |
20.09.24 13:57:22 | - | 156,400 |
20.09.24 13:57:02 | - | 156,200 |
20.09.24 13:57:01 | - | 156,200 |
20.09.24 13:55:09 | - | 156,200 |
20.09.24 13:54:34 | - | 156,400 |
20.09.24 13:54:21 | - | 156,200 |
20.09.24 13:54:21 | - | 156,400 |
20.09.24 13:54:19 | - | 156,200 |
20.09.24 13:52:33 | - | 156,400 |
20.09.24 13:49:05 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:04 | - | 156,400 |
20.09.24 13:46:20 | - | 156,400 |
20.09.24 13:46:18 | - | 156,400 |
20.09.24 13:43:18 | - | 156,400 |
20.09.24 13:41:55 | - | 156,400 |
20.09.24 13:41:17 | - | 156,200 |
20.09.24 13:41:02 | - | 156,200 |
20.09.24 13:40:43 | - | 156,400 |
20.09.24 13:40:05 | - | 156,200 |
20.09.24 13:40:02 | - | 156,200 |
20.09.24 13:39:53 | - | 156,200 |
20.09.24 13:39:17 | - | 156,400 |
20.09.24 13:39:01 | - | 156,200 |
20.09.24 13:38:02 | - | 156,400 |
20.09.24 13:38:01 | - | 156,200 |