TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:01 | - | 156,400 |
20.09.24 12:59:45 | - | 156,400 |
20.09.24 12:57:33 | - | 156,400 |
20.09.24 12:57:20 | - | 156,400 |
20.09.24 12:57:19 | - | 156,400 |
20.09.24 12:57:11 | - | 156,400 |
20.09.24 12:56:53 | - | 156,400 |
20.09.24 12:56:52 | - | 156,400 |
20.09.24 12:56:52 | - | 156,400 |
20.09.24 12:56:52 | - | 156,400 |
20.09.24 12:56:46 | - | 156,400 |
20.09.24 12:56:18 | - | 156,400 |
20.09.24 12:55:30 | - | 156,600 |
20.09.24 12:55:23 | - | 156,600 |
20.09.24 12:55:05 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:34 | - | 156,600 |
20.09.24 12:54:30 | - | 156,600 |
20.09.24 12:54:26 | - | 156,600 |
20.09.24 12:54:25 | - | 156,600 |
20.09.24 12:54:06 | - | 156,600 |
20.09.24 12:50:45 | - | 156,600 |
20.09.24 12:49:25 | - | 156,400 |
20.09.24 12:47:00 | - | 156,600 |
20.09.24 12:45:22 | - | 156,400 |
20.09.24 12:45:20 | - | 156,600 |
20.09.24 12:45:19 | - | 156,400 |
20.09.24 12:45:06 | - | 156,600 |
20.09.24 12:45:05 | - | 156,400 |
20.09.24 12:45:04 | - | 156,600 |
20.09.24 12:45:03 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:02 | - | 156,400 |
20.09.24 12:44:57 | - | 156,600 |
20.09.24 12:44:55 | - | 156,400 |
20.09.24 12:44:03 | - | 156,600 |
20.09.24 12:44:01 | - | 156,400 |
20.09.24 12:41:04 | - | 156,600 |
20.09.24 12:41:02 | - | 156,600 |
20.09.24 12:39:57 | - | 156,600 |
20.09.24 12:39:56 | - | 156,400 |
20.09.24 12:39:55 | - | 156,600 |
20.09.24 12:39:53 | - | 156,400 |
20.09.24 12:39:42 | - | 156,600 |
20.09.24 12:39:41 | - | 156,600 |
20.09.24 12:39:30 | - | 156,600 |
20.09.24 12:39:30 | - | 156,600 |