TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:02 | - | 156,800 |
20.09.24 16:06:01 | - | 156,800 |
20.09.24 16:05:59 | - | 156,600 |
20.09.24 16:05:54 | - | 156,800 |
20.09.24 16:05:53 | - | 156,600 |
20.09.24 16:05:42 | - | 156,800 |
20.09.24 16:05:37 | - | 156,800 |
20.09.24 16:05:36 | - | 156,800 |
20.09.24 16:05:27 | - | 156,800 |
20.09.24 16:05:25 | - | 156,600 |
20.09.24 16:05:17 | - | 156,800 |
20.09.24 16:05:05 | - | 156,600 |
20.09.24 16:04:46 | - | 156,800 |
20.09.24 16:04:43 | - | 156,600 |
20.09.24 16:04:34 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:57 | - | 156,600 |
20.09.24 16:03:41 | - | 156,400 |
20.09.24 16:03:34 | - | 156,200 |
20.09.24 16:03:31 | - | 156,400 |
20.09.24 16:03:26 | - | 156,400 |
20.09.24 16:03:09 | - | 156,400 |
20.09.24 16:02:53 | - | 156,200 |
20.09.24 16:02:51 | - | 156,000 |
20.09.24 16:02:34 | - | 156,200 |
20.09.24 16:02:33 | - | 156,200 |
20.09.24 16:02:29 | - | 156,200 |
20.09.24 16:02:22 | - | 156,200 |
20.09.24 16:02:19 | - | 156,200 |
20.09.24 16:02:16 | - | 156,200 |
20.09.24 16:02:14 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:03 | - | 156,200 |
20.09.24 16:02:00 | - | 156,200 |
20.09.24 16:01:59 | - | 156,000 |
20.09.24 16:01:58 | - | 155,800 |
20.09.24 16:01:41 | - | 156,000 |
20.09.24 16:01:40 | - | 155,800 |
20.09.24 16:01:37 | - | 156,000 |
20.09.24 16:01:36 | - | 155,800 |
20.09.24 16:01:28 | - | 156,000 |
20.09.24 16:01:27 | - | 155,800 |
20.09.24 16:01:25 | - | 156,000 |
20.09.24 16:01:24 | - | 155,800 |
20.09.24 16:01:22 | - | 156,000 |
20.09.24 16:01:20 | - | 155,800 |
20.09.24 16:01:11 | - | 156,000 |