TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:55 | - | 157,200 |
20.09.24 16:25:53 | - | 157,200 |
20.09.24 16:25:22 | - | 157,400 |
20.09.24 16:25:11 | - | 157,600 |
20.09.24 16:24:56 | - | 157,400 |
20.09.24 16:24:47 | - | 157,400 |
20.09.24 16:24:37 | - | 157,200 |
20.09.24 16:24:36 | - | 157,000 |
20.09.24 16:24:29 | - | 157,200 |
20.09.24 16:24:27 | - | 157,000 |
20.09.24 16:23:54 | - | 157,200 |
20.09.24 16:23:54 | - | 157,000 |
20.09.24 16:23:44 | - | 157,200 |
20.09.24 16:23:43 | - | 157,000 |
20.09.24 16:23:29 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:27 | - | 157,000 |
20.09.24 16:23:05 | - | 157,200 |
20.09.24 16:22:59 | - | 157,000 |
20.09.24 16:22:39 | - | 157,200 |
20.09.24 16:22:20 | - | 157,000 |
20.09.24 16:22:12 | - | 157,200 |
20.09.24 16:22:12 | - | 157,000 |
20.09.24 16:22:08 | - | 157,200 |
20.09.24 16:22:05 | - | 157,000 |
20.09.24 16:22:02 | - | 157,200 |
20.09.24 16:22:00 | - | 157,200 |
20.09.24 16:21:58 | - | 157,000 |
20.09.24 16:21:46 | - | 157,200 |
20.09.24 16:21:45 | - | 157,000 |
20.09.24 16:21:41 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:37 | - | 157,000 |
20.09.24 16:21:35 | - | 157,200 |
20.09.24 16:21:34 | - | 157,000 |
20.09.24 16:21:32 | - | 157,200 |
20.09.24 16:21:25 | - | 157,000 |
20.09.24 16:21:21 | - | 157,200 |
20.09.24 16:21:17 | - | 157,000 |
20.09.24 16:21:17 | - | 157,200 |
20.09.24 16:21:17 | - | 157,000 |
20.09.24 16:21:16 | - | 157,200 |
20.09.24 16:21:07 | - | 157,000 |
20.09.24 16:20:36 | - | 157,200 |
20.09.24 16:20:35 | - | 157,000 |
20.09.24 16:20:34 | - | 157,200 |
20.09.24 16:20:31 | - | 157,200 |