TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:19 | - | 156,800 |
20.09.24 16:48:15 | - | 156,800 |
20.09.24 16:48:12 | - | 157,000 |
20.09.24 16:48:10 | - | 156,800 |
20.09.24 16:47:56 | - | 157,000 |
20.09.24 16:47:33 | - | 157,200 |
20.09.24 16:47:32 | - | 157,200 |
20.09.24 16:47:31 | - | 157,200 |
20.09.24 16:47:30 | - | 157,000 |
20.09.24 16:47:30 | - | 157,200 |
20.09.24 16:47:24 | - | 157,000 |
20.09.24 16:47:22 | - | 157,000 |
20.09.24 16:47:21 | - | 157,200 |
20.09.24 16:47:17 | - | 157,000 |
20.09.24 16:47:12 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:07 | - | 157,000 |
20.09.24 16:46:22 | - | 157,200 |
20.09.24 16:46:19 | - | 157,200 |
20.09.24 16:45:47 | - | 157,200 |
20.09.24 16:45:29 | - | 157,000 |
20.09.24 16:45:04 | - | 157,200 |
20.09.24 16:45:04 | - | 157,200 |
20.09.24 16:44:52 | - | 157,200 |
20.09.24 16:44:50 | - | 157,200 |
20.09.24 16:44:23 | - | 157,000 |
20.09.24 16:44:14 | - | 156,800 |
20.09.24 16:44:14 | - | 157,000 |
20.09.24 16:44:13 | - | 156,800 |
20.09.24 16:44:01 | - | 157,000 |
20.09.24 16:43:59 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:52 | - | 157,000 |
20.09.24 16:43:52 | - | 156,800 |
20.09.24 16:43:41 | - | 157,000 |
20.09.24 16:43:39 | - | 156,800 |
20.09.24 16:43:38 | - | 157,000 |
20.09.24 16:43:29 | - | 156,800 |
20.09.24 16:43:15 | - | 157,000 |
20.09.24 16:43:11 | - | 156,800 |
20.09.24 16:42:48 | - | 157,000 |
20.09.24 16:42:45 | - | 156,800 |
20.09.24 16:42:11 | - | 157,000 |
20.09.24 16:41:51 | - | 157,000 |
20.09.24 16:41:48 | - | 157,000 |
20.09.24 16:41:47 | - | 156,800 |
20.09.24 16:41:41 | - | 157,000 |