TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:29 | - | 157,000 |
20.09.24 16:20:26 | - | 157,200 |
20.09.24 16:20:16 | - | 157,200 |
20.09.24 16:20:00 | - | 157,000 |
20.09.24 16:19:59 | - | 157,200 |
20.09.24 16:19:27 | - | 157,000 |
20.09.24 16:19:24 | - | 157,000 |
20.09.24 16:19:23 | - | 157,000 |
20.09.24 16:19:17 | - | 156,800 |
20.09.24 16:19:08 | - | 157,000 |
20.09.24 16:18:49 | - | 157,200 |
20.09.24 16:18:48 | - | 157,000 |
20.09.24 16:18:09 | - | 157,200 |
20.09.24 16:18:06 | - | 157,000 |
20.09.24 16:18:01 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:59 | - | 156,800 |
20.09.24 16:17:24 | - | 157,000 |
20.09.24 16:17:12 | - | 157,000 |
20.09.24 16:17:08 | - | 157,200 |
20.09.24 16:17:08 | - | 157,000 |
20.09.24 16:17:07 | - | 157,000 |
20.09.24 16:17:05 | - | 157,200 |
20.09.24 16:16:28 | - | 157,000 |
20.09.24 16:16:26 | - | 156,800 |
20.09.24 16:16:13 | - | 157,000 |
20.09.24 16:16:08 | - | 157,000 |
20.09.24 16:16:02 | - | 157,000 |
20.09.24 16:15:47 | - | 156,800 |
20.09.24 16:15:46 | - | 156,600 |
20.09.24 16:15:38 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:34 | - | 156,600 |
20.09.24 16:15:32 | - | 156,800 |
20.09.24 16:15:29 | - | 156,800 |
20.09.24 16:15:27 | - | 156,600 |
20.09.24 16:15:25 | - | 156,800 |
20.09.24 16:15:25 | - | 156,600 |
20.09.24 16:15:24 | - | 156,800 |
20.09.24 16:15:17 | - | 156,600 |
20.09.24 16:15:16 | - | 156,800 |
20.09.24 16:15:13 | - | 156,800 |
20.09.24 16:15:03 | - | 156,800 |
20.09.24 16:14:57 | - | 156,600 |
20.09.24 16:14:45 | - | 156,400 |
20.09.24 16:14:45 | - | 156,600 |
20.09.24 16:14:42 | - | 156,400 |