TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:38 | - | 156,800 |
20.09.24 16:41:20 | - | 157,000 |
20.09.24 16:41:18 | - | 156,800 |
20.09.24 16:40:57 | - | 157,000 |
20.09.24 16:40:54 | - | 157,200 |
20.09.24 16:40:54 | - | 157,200 |
20.09.24 16:40:53 | - | 157,000 |
20.09.24 16:40:52 | - | 157,200 |
20.09.24 16:40:36 | - | 157,000 |
20.09.24 16:40:12 | - | 157,200 |
20.09.24 16:40:07 | - | 157,000 |
20.09.24 16:39:41 | - | 157,200 |
20.09.24 16:39:02 | - | 157,200 |
20.09.24 16:38:02 | - | 157,000 |
20.09.24 16:37:58 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:05 | - | 157,000 |
20.09.24 16:36:53 | - | 156,800 |
20.09.24 16:36:48 | - | 157,000 |
20.09.24 16:36:47 | - | 156,800 |
20.09.24 16:36:38 | - | 156,800 |
20.09.24 16:35:52 | - | 156,800 |
20.09.24 16:35:29 | - | 156,800 |
20.09.24 16:35:11 | - | 157,000 |
20.09.24 16:35:03 | - | 156,800 |
20.09.24 16:34:49 | - | 157,000 |
20.09.24 16:34:46 | - | 157,200 |
20.09.24 16:34:43 | - | 157,000 |
20.09.24 16:34:40 | - | 157,200 |
20.09.24 16:34:39 | - | 157,000 |
20.09.24 16:34:30 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:22 | - | 157,000 |
20.09.24 16:34:22 | - | 157,200 |
20.09.24 16:34:07 | - | 157,000 |
20.09.24 16:34:01 | - | 156,800 |
20.09.24 16:33:54 | - | 156,800 |
20.09.24 16:33:34 | - | 157,000 |
20.09.24 16:32:45 | - | 156,800 |
20.09.24 16:32:43 | - | 157,000 |
20.09.24 16:32:02 | - | 156,800 |
20.09.24 16:31:54 | - | 156,800 |
20.09.24 16:31:46 | - | 157,000 |
20.09.24 16:31:46 | - | 157,000 |
20.09.24 16:31:34 | - | 156,800 |
20.09.24 16:31:33 | - | 157,000 |
20.09.24 16:31:30 | - | 157,000 |