TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:20 | - | 156,000 |
20.09.24 17:07:59 | - | 156,000 |
20.09.24 17:07:57 | - | 156,000 |
20.09.24 17:07:55 | - | 155,800 |
20.09.24 17:07:55 | - | 156,000 |
20.09.24 17:07:12 | - | 156,000 |
20.09.24 17:06:39 | - | 156,200 |
20.09.24 17:06:38 | - | 156,200 |
20.09.24 17:06:34 | - | 156,200 |
20.09.24 17:06:27 | - | 156,200 |
20.09.24 17:06:05 | - | 156,200 |
20.09.24 17:06:03 | - | 156,200 |
20.09.24 17:06:02 | - | 156,200 |
20.09.24 17:03:42 | - | 156,200 |
20.09.24 17:02:46 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:38 | - | 156,400 |
20.09.24 17:02:13 | - | 156,200 |
20.09.24 17:01:34 | - | 156,400 |
20.09.24 17:01:18 | - | 156,400 |
20.09.24 17:01:17 | - | 156,200 |
20.09.24 17:01:12 | - | 156,400 |
20.09.24 17:01:12 | - | 156,200 |
20.09.24 17:01:10 | - | 156,400 |
20.09.24 17:01:09 | - | 156,400 |
20.09.24 17:01:07 | - | 156,200 |
20.09.24 16:58:26 | - | 156,400 |
20.09.24 16:58:18 | - | 156,600 |
20.09.24 16:58:15 | - | 156,400 |
20.09.24 16:57:58 | - | 156,600 |
20.09.24 16:57:55 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:05 | - | 156,600 |
20.09.24 16:57:03 | - | 156,400 |
20.09.24 16:56:52 | - | 156,600 |
20.09.24 16:56:44 | - | 156,400 |
20.09.24 16:56:01 | - | 156,400 |
20.09.24 16:55:57 | - | 156,400 |
20.09.24 16:55:53 | - | 156,200 |
20.09.24 16:54:10 | - | 156,400 |
20.09.24 16:53:54 | - | 156,600 |
20.09.24 16:53:49 | - | 156,400 |
20.09.24 16:53:48 | - | 156,400 |
20.09.24 16:53:40 | - | 156,600 |
20.09.24 16:53:38 | - | 156,400 |
20.09.24 16:53:34 | - | 156,600 |
20.09.24 16:53:34 | - | 156,400 |