TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:04 | - | 156,400 |
20.09.24 17:34:50 | - | 156,600 |
20.09.24 17:34:48 | - | 156,400 |
20.09.24 17:34:47 | - | 156,600 |
20.09.24 17:34:46 | - | 156,600 |
20.09.24 17:34:46 | - | 156,400 |
20.09.24 17:34:46 | - | 156,600 |
20.09.24 17:34:45 | - | 156,400 |
20.09.24 17:34:34 | - | 156,600 |
20.09.24 17:34:32 | - | 156,400 |
20.09.24 17:34:30 | - | 156,600 |
20.09.24 17:34:29 | - | 156,400 |
20.09.24 17:34:09 | - | 156,600 |
20.09.24 17:34:07 | - | 156,400 |
20.09.24 17:34:01 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:57 | - | 156,200 |
20.09.24 17:33:53 | - | 156,200 |
20.09.24 17:33:52 | - | 156,200 |
20.09.24 17:33:21 | - | 156,200 |
20.09.24 17:32:10 | - | 156,200 |
20.09.24 17:32:01 | - | 156,000 |
20.09.24 17:31:53 | - | 156,000 |
20.09.24 17:31:53 | - | 156,000 |
20.09.24 17:31:04 | - | 156,200 |
20.09.24 17:30:51 | - | 156,200 |
20.09.24 17:30:47 | - | 156,200 |
20.09.24 17:30:45 | - | 156,200 |
20.09.24 17:30:44 | - | 156,200 |
20.09.24 17:30:43 | - | 156,200 |
20.09.24 17:30:41 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:38 | - | 156,200 |
20.09.24 17:30:37 | - | 156,200 |
20.09.24 17:30:34 | - | 156,200 |
20.09.24 17:30:31 | - | 156,200 |
20.09.24 17:30:31 | - | 156,200 |
20.09.24 17:30:28 | - | 156,200 |
20.09.24 17:30:20 | - | 156,200 |
20.09.24 17:30:02 | - | 156,200 |
20.09.24 17:29:54 | - | 156,200 |
20.09.24 17:29:52 | - | 156,400 |
20.09.24 17:29:50 | - | 156,200 |
20.09.24 17:29:23 | - | 156,400 |
20.09.24 17:29:11 | - | 156,200 |
20.09.24 17:29:01 | - | 156,400 |
20.09.24 17:28:46 | - | 156,200 |