TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:04 | - | 156,800 |
20.09.24 17:43:02 | - | 156,600 |
20.09.24 17:43:01 | - | 156,800 |
20.09.24 17:42:59 | - | 156,600 |
20.09.24 17:42:37 | - | 156,800 |
20.09.24 17:42:19 | - | 156,600 |
20.09.24 17:42:18 | - | 156,600 |
20.09.24 17:42:14 | - | 156,400 |
20.09.24 17:41:51 | - | 156,600 |
20.09.24 17:41:50 | - | 156,800 |
20.09.24 17:41:09 | - | 156,600 |
20.09.24 17:40:32 | - | 156,400 |
20.09.24 17:39:57 | - | 156,600 |
20.09.24 17:39:54 | - | 156,400 |
20.09.24 17:39:42 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:53 | - | 156,600 |
20.09.24 17:38:36 | - | 156,600 |
20.09.24 17:38:35 | - | 156,400 |
20.09.24 17:38:34 | - | 156,600 |
20.09.24 17:37:45 | - | 156,600 |
20.09.24 17:37:30 | - | 156,800 |
20.09.24 17:37:28 | - | 156,600 |
20.09.24 17:37:28 | - | 156,800 |
20.09.24 17:37:27 | - | 156,600 |
20.09.24 17:37:26 | - | 156,800 |
20.09.24 17:37:25 | - | 157,000 |
20.09.24 17:37:09 | - | 156,800 |
20.09.24 17:37:08 | - | 156,600 |
20.09.24 17:37:06 | - | 156,400 |
20.09.24 17:37:04 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:01 | - | 156,400 |
20.09.24 17:36:50 | - | 156,600 |
20.09.24 17:36:31 | - | 156,800 |
20.09.24 17:36:21 | - | 156,600 |
20.09.24 17:36:11 | - | 156,600 |
20.09.24 17:36:03 | - | 156,800 |
20.09.24 17:36:01 | - | 156,800 |
20.09.24 17:35:44 | - | 156,600 |
20.09.24 17:35:41 | - | 156,600 |
20.09.24 17:35:35 | - | 156,800 |
20.09.24 17:35:30 | - | 156,600 |
20.09.24 17:35:26 | - | 156,800 |
20.09.24 17:35:26 | - | 156,600 |
20.09.24 17:35:19 | - | 156,800 |
20.09.24 17:35:05 | - | 156,600 |