TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:15 | - | 156,400 |
20.09.24 17:26:56 | - | 156,200 |
20.09.24 17:26:32 | - | 156,400 |
20.09.24 17:26:25 | - | 156,200 |
20.09.24 17:26:24 | - | 156,400 |
20.09.24 17:26:16 | - | 156,400 |
20.09.24 17:26:07 | - | 156,200 |
20.09.24 17:24:25 | - | 156,400 |
20.09.24 17:24:14 | - | 156,200 |
20.09.24 17:24:14 | - | 156,200 |
20.09.24 17:24:13 | - | 156,400 |
20.09.24 17:24:12 | - | 156,200 |
20.09.24 17:24:11 | - | 156,200 |
20.09.24 17:24:10 | - | 156,200 |
20.09.24 17:24:09 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:07 | - | 156,400 |
20.09.24 17:23:38 | - | 156,400 |
20.09.24 17:22:26 | - | 156,400 |
20.09.24 17:22:21 | - | 156,200 |
20.09.24 17:22:04 | - | 156,400 |
20.09.24 17:22:02 | - | 156,400 |
20.09.24 17:21:57 | - | 156,400 |
20.09.24 17:21:49 | - | 156,600 |
20.09.24 17:21:49 | - | 156,400 |
20.09.24 17:21:38 | - | 156,600 |
20.09.24 17:21:37 | - | 156,400 |
20.09.24 17:21:36 | - | 156,600 |
20.09.24 17:21:35 | - | 156,400 |
20.09.24 17:21:22 | - | 156,600 |
20.09.24 17:21:11 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:59 | - | 156,600 |
20.09.24 17:20:50 | - | 156,600 |
20.09.24 17:20:48 | - | 156,400 |
20.09.24 17:20:46 | - | 156,600 |
20.09.24 17:20:43 | - | 156,400 |
20.09.24 17:20:40 | - | 156,400 |
20.09.24 17:20:25 | - | 156,600 |
20.09.24 17:20:25 | - | 156,400 |
20.09.24 17:20:13 | - | 156,600 |
20.09.24 17:19:53 | - | 156,400 |
20.09.24 17:19:42 | - | 156,200 |
20.09.24 17:19:40 | - | 156,000 |
20.09.24 17:19:38 | - | 156,000 |
20.09.24 17:19:20 | - | 156,200 |
20.09.24 17:19:05 | - | 156,000 |