TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:31 | - | 156,600 |
20.09.24 17:49:29 | - | 156,400 |
20.09.24 17:49:00 | - | 156,600 |
20.09.24 17:48:57 | - | 156,800 |
20.09.24 17:48:47 | - | 156,800 |
20.09.24 17:48:39 | - | 156,600 |
20.09.24 17:48:36 | - | 156,800 |
20.09.24 17:48:12 | - | 156,600 |
20.09.24 17:48:03 | - | 156,800 |
20.09.24 17:47:29 | - | 156,600 |
20.09.24 17:47:28 | - | 156,600 |
20.09.24 17:47:27 | - | 156,800 |
20.09.24 17:47:27 | - | 156,600 |
20.09.24 17:47:11 | - | 156,800 |
20.09.24 17:46:51 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:45 | - | 156,800 |
20.09.24 17:46:22 | - | 156,600 |
20.09.24 17:46:03 | - | 156,400 |
20.09.24 17:45:55 | - | 156,400 |
20.09.24 17:45:47 | - | 156,600 |
20.09.24 17:45:45 | - | 156,600 |
20.09.24 17:45:24 | - | 156,600 |
20.09.24 17:45:21 | - | 156,600 |
20.09.24 17:45:18 | - | 156,800 |
20.09.24 17:45:16 | - | 156,600 |
20.09.24 17:45:05 | - | 156,800 |
20.09.24 17:45:03 | - | 156,600 |
20.09.24 17:45:02 | - | 156,800 |
20.09.24 17:44:58 | - | 156,600 |
20.09.24 17:44:54 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:49 | - | 156,600 |
20.09.24 17:44:48 | - | 156,800 |
20.09.24 17:44:45 | - | 156,600 |
20.09.24 17:44:44 | - | 156,800 |
20.09.24 17:44:41 | - | 156,600 |
20.09.24 17:44:40 | - | 156,800 |
20.09.24 17:44:34 | - | 156,600 |
20.09.24 17:44:26 | - | 156,600 |
20.09.24 17:44:16 | - | 156,800 |
20.09.24 17:44:07 | - | 157,000 |
20.09.24 17:44:05 | - | 156,800 |
20.09.24 17:43:43 | - | 157,000 |
20.09.24 17:43:30 | - | 157,000 |
20.09.24 17:43:13 | - | 156,800 |
20.09.24 17:43:12 | - | 156,600 |