TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:11 | - | 157,000 |
18:20:44 | - | 156,800 |
18:20:42 | - | 156,800 |
18:20:41 | - | 156,600 |
18:20:38 | - | 156,800 |
18:20:08 | - | 156,800 |
18:20:07 | - | 157,000 |
18:20:03 | - | 156,800 |
18:20:02 | - | 157,000 |
18:19:26 | - | 156,800 |
18:19:24 | - | 156,600 |
18:19:13 | - | 156,600 |
18:19:03 | - | 156,600 |
18:18:59 | - | 156,600 |
18:18:58 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:50 | - | 156,600 |
18:18:29 | - | 156,800 |
18:18:18 | - | 156,800 |
18:18:17 | - | 156,800 |
18:18:02 | - | 156,600 |
18:17:24 | - | 156,800 |
18:16:51 | - | 157,000 |
18:16:49 | - | 156,800 |
18:16:48 | - | 157,000 |
18:16:44 | - | 156,800 |
18:14:09 | - | 157,000 |
18:13:58 | - | 156,800 |
18:13:35 | - | 157,000 |
18:13:35 | - | 157,000 |
18:13:32 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:32 | - | 157,000 |
18:13:25 | - | 156,800 |
18:13:14 | - | 157,000 |
18:11:32 | - | 156,800 |
18:11:27 | - | 157,000 |
18:11:19 | - | 156,800 |
18:10:58 | - | 157,000 |
18:10:52 | - | 156,800 |
18:10:21 | - | 157,000 |
18:10:20 | - | 156,800 |
18:10:14 | - | 157,000 |
18:09:54 | - | 157,000 |
18:09:53 | - | 156,800 |
18:09:13 | - | 157,000 |
18:09:02 | - | 156,800 |