TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:59 | - | 156,400 |
18:02:57 | - | 156,600 |
18:02:56 | - | 156,400 |
18:02:53 | - | 156,600 |
18:02:49 | - | 156,400 |
18:02:44 | - | 156,400 |
18:02:44 | - | 156,600 |
18:02:26 | - | 156,400 |
18:02:18 | - | 156,400 |
18:02:15 | - | 156,200 |
18:02:02 | - | 156,400 |
18:02:01 | - | 156,200 |
18:01:59 | - | 156,400 |
18:01:58 | - | 156,400 |
18:01:55 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:48 | - | 156,400 |
18:01:46 | - | 156,200 |
18:01:25 | - | 156,400 |
18:01:22 | - | 156,200 |
18:01:20 | - | 156,400 |
18:01:19 | - | 156,400 |
18:01:14 | - | 156,200 |
18:00:51 | - | 156,400 |
18:00:47 | - | 156,200 |
18:00:21 | - | 156,400 |
18:00:06 | - | 156,600 |
18:00:04 | - | 156,600 |
18:00:00 | - | 156,400 |
17:59:36 | - | 156,600 |
17:58:49 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:45 | - | 156,400 |
17:58:45 | - | 156,600 |
17:58:43 | - | 156,400 |
17:58:42 | - | 156,600 |
17:58:38 | - | 156,600 |
17:58:37 | - | 156,400 |
17:58:33 | - | 156,600 |
17:58:32 | - | 156,400 |
17:57:30 | - | 156,600 |
17:57:20 | - | 156,800 |
17:57:08 | - | 156,600 |
17:56:40 | - | 156,800 |
17:56:08 | - | 156,600 |
17:56:07 | - | 156,800 |
17:56:06 | - | 156,600 |