TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:52 | - | 156,200 |
20.09.24 17:18:25 | - | 156,000 |
20.09.24 17:17:58 | - | 156,000 |
20.09.24 17:17:57 | - | 155,800 |
20.09.24 17:17:18 | - | 156,000 |
20.09.24 17:17:16 | - | 155,800 |
20.09.24 17:17:10 | - | 156,000 |
20.09.24 17:17:03 | - | 156,000 |
20.09.24 17:17:01 | - | 155,800 |
20.09.24 17:17:01 | - | 156,000 |
20.09.24 17:16:54 | - | 156,000 |
20.09.24 17:16:33 | - | 155,800 |
20.09.24 17:16:23 | - | 155,800 |
20.09.24 17:16:00 | - | 155,800 |
20.09.24 17:15:34 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:31 | - | 155,800 |
20.09.24 17:15:29 | - | 156,000 |
20.09.24 17:15:28 | - | 155,800 |
20.09.24 17:15:26 | - | 156,000 |
20.09.24 17:15:11 | - | 156,000 |
20.09.24 17:15:10 | - | 155,800 |
20.09.24 17:15:09 | - | 156,000 |
20.09.24 17:15:08 | - | 155,800 |
20.09.24 17:15:05 | - | 156,000 |
20.09.24 17:15:03 | - | 155,800 |
20.09.24 17:15:02 | - | 156,000 |
20.09.24 17:14:37 | - | 156,000 |
20.09.24 17:14:36 | - | 156,000 |
20.09.24 17:14:34 | - | 155,800 |
20.09.24 17:14:07 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:06 | - | 155,800 |
20.09.24 17:14:05 | - | 155,800 |
20.09.24 17:14:03 | - | 155,800 |
20.09.24 17:14:00 | - | 155,800 |
20.09.24 17:13:56 | - | 156,000 |
20.09.24 17:13:56 | - | 156,000 |
20.09.24 17:13:48 | - | 156,000 |
20.09.24 17:13:47 | - | 155,800 |
20.09.24 17:13:47 | - | 156,000 |
20.09.24 17:13:46 | - | 155,800 |
20.09.24 17:13:45 | - | 156,000 |
20.09.24 17:13:44 | - | 155,800 |
20.09.24 17:13:43 | - | 156,000 |
20.09.24 17:13:41 | - | 155,800 |
20.09.24 17:13:38 | - | 155,800 |