TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:30 | - | 156,800 |
20.09.24 16:31:08 | - | 157,000 |
20.09.24 16:30:46 | - | 157,000 |
20.09.24 16:30:39 | - | 157,000 |
20.09.24 16:30:38 | - | 156,800 |
20.09.24 16:30:37 | - | 157,000 |
20.09.24 16:30:36 | - | 156,800 |
20.09.24 16:30:36 | - | 156,800 |
20.09.24 16:30:28 | - | 157,000 |
20.09.24 16:30:27 | - | 156,800 |
20.09.24 16:30:21 | - | 157,000 |
20.09.24 16:30:19 | - | 156,800 |
20.09.24 16:30:10 | - | 157,000 |
20.09.24 16:30:05 | - | 157,200 |
20.09.24 16:30:01 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:54 | - | 157,000 |
20.09.24 16:29:52 | - | 157,000 |
20.09.24 16:29:48 | - | 157,200 |
20.09.24 16:29:48 | - | 157,000 |
20.09.24 16:29:08 | - | 157,200 |
20.09.24 16:28:49 | - | 157,400 |
20.09.24 16:28:46 | - | 157,200 |
20.09.24 16:28:45 | - | 157,200 |
20.09.24 16:28:43 | - | 157,400 |
20.09.24 16:28:42 | - | 157,200 |
20.09.24 16:28:41 | - | 157,400 |
20.09.24 16:28:41 | - | 157,200 |
20.09.24 16:28:18 | - | 157,400 |
20.09.24 16:28:08 | - | 157,200 |
20.09.24 16:28:03 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:55 | - | 157,200 |
20.09.24 16:27:53 | - | 157,400 |
20.09.24 16:27:48 | - | 157,200 |
20.09.24 16:27:45 | - | 157,400 |
20.09.24 16:27:40 | - | 157,200 |
20.09.24 16:27:39 | - | 157,400 |
20.09.24 16:27:35 | - | 157,200 |
20.09.24 16:27:11 | - | 157,400 |
20.09.24 16:27:07 | - | 157,600 |
20.09.24 16:26:58 | - | 157,600 |
20.09.24 16:26:56 | - | 157,400 |
20.09.24 16:26:54 | - | 157,600 |
20.09.24 16:26:28 | - | 157,400 |
20.09.24 16:26:28 | - | 157,200 |
20.09.24 16:25:56 | - | 157,400 |