TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:08 | - | 155,800 |
20.09.24 16:01:06 | - | 156,000 |
20.09.24 16:01:04 | - | 155,800 |
20.09.24 16:00:56 | - | 156,000 |
20.09.24 16:00:51 | - | 155,800 |
20.09.24 16:00:46 | - | 156,000 |
20.09.24 16:00:43 | - | 155,800 |
20.09.24 16:00:31 | - | 156,000 |
20.09.24 16:00:24 | - | 155,800 |
20.09.24 16:00:18 | - | 156,000 |
20.09.24 16:00:14 | - | 156,000 |
20.09.24 16:00:11 | - | 156,000 |
20.09.24 16:00:07 | - | 156,200 |
20.09.24 16:00:03 | - | 156,000 |
20.09.24 15:59:55 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:54 | - | 156,000 |
20.09.24 15:59:48 | - | 156,000 |
20.09.24 15:59:26 | - | 156,000 |
20.09.24 15:59:21 | - | 156,200 |
20.09.24 15:59:09 | - | 156,200 |
20.09.24 15:58:52 | - | 156,200 |
20.09.24 15:58:51 | - | 156,200 |
20.09.24 15:58:50 | - | 156,200 |
20.09.24 15:58:47 | - | 156,200 |
20.09.24 15:58:46 | - | 156,200 |
20.09.24 15:58:22 | - | 156,200 |
20.09.24 15:58:20 | - | 156,000 |
20.09.24 15:58:18 | - | 156,200 |
20.09.24 15:58:03 | - | 156,200 |
20.09.24 15:58:01 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:47 | - | 156,200 |
20.09.24 15:57:33 | - | 156,400 |
20.09.24 15:57:31 | - | 156,400 |
20.09.24 15:57:24 | - | 156,400 |
20.09.24 15:57:23 | - | 156,200 |
20.09.24 15:57:15 | - | 156,400 |
20.09.24 15:57:09 | - | 156,600 |
20.09.24 15:57:08 | - | 156,400 |
20.09.24 15:57:04 | - | 156,600 |
20.09.24 15:56:55 | - | 156,400 |
20.09.24 15:56:46 | - | 156,600 |
20.09.24 15:56:40 | - | 156,400 |
20.09.24 15:56:36 | - | 156,400 |
20.09.24 15:56:32 | - | 156,600 |
20.09.24 15:56:30 | - | 156,400 |