CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:01 | - | 174,400 |
27.09.24 15:43:58 | - | 174,400 |
27.09.24 15:43:56 | - | 174,400 |
27.09.24 15:43:55 | - | 174,400 |
27.09.24 15:43:49 | - | 174,400 |
27.09.24 15:43:43 | - | 174,400 |
27.09.24 15:43:38 | - | 174,450 |
27.09.24 15:43:12 | - | 174,400 |
27.09.24 15:43:07 | - | 174,400 |
27.09.24 15:43:05 | - | 174,400 |
27.09.24 15:43:03 | - | 174,400 |
27.09.24 15:42:24 | - | 174,400 |
27.09.24 15:42:20 | - | 174,400 |
27.09.24 15:42:13 | - | 174,350 |
27.09.24 15:42:08 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:07 | - | 174,350 |
27.09.24 15:42:03 | - | 174,400 |
27.09.24 15:41:25 | - | 174,400 |
27.09.24 15:41:23 | - | 174,400 |
27.09.24 15:41:22 | - | 174,350 |
27.09.24 15:41:12 | - | 174,400 |
27.09.24 15:41:09 | - | 174,250 |
27.09.24 15:41:07 | - | 174,250 |
27.09.24 15:41:04 | - | 174,200 |
27.09.24 15:41:01 | - | 174,200 |
27.09.24 15:40:52 | - | 174,150 |
27.09.24 15:40:49 | - | 173,850 |
27.09.24 15:40:46 | - | 173,800 |
27.09.24 15:40:43 | - | 173,850 |
27.09.24 15:40:29 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:23 | - | 173,850 |
27.09.24 15:40:15 | - | 173,800 |
27.09.24 15:40:11 | - | 173,850 |
27.09.24 15:40:05 | - | 173,800 |
27.09.24 15:40:00 | - | 173,850 |
27.09.24 15:39:52 | - | 173,800 |
27.09.24 15:39:46 | - | 173,850 |
27.09.24 15:37:52 | - | 173,800 |
27.09.24 15:37:46 | - | 173,850 |
27.09.24 15:36:03 | - | 173,800 |
27.09.24 15:35:52 | - | 173,800 |
27.09.24 15:35:37 | - | 173,850 |
27.09.24 15:35:35 | - | 173,800 |
27.09.24 15:35:22 | - | 173,800 |
27.09.24 15:35:20 | - | 173,900 |