CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:30 | - | 173,950 |
27.09.24 15:49:26 | - | 173,950 |
27.09.24 15:49:22 | - | 174,000 |
27.09.24 15:49:19 | - | 174,000 |
27.09.24 15:49:17 | - | 173,950 |
27.09.24 15:49:10 | - | 174,000 |
27.09.24 15:49:06 | - | 173,950 |
27.09.24 15:48:59 | - | 174,000 |
27.09.24 15:48:51 | - | 173,950 |
27.09.24 15:48:43 | - | 174,000 |
27.09.24 15:48:27 | - | 173,950 |
27.09.24 15:48:16 | - | 174,450 |
27.09.24 15:48:13 | - | 174,400 |
27.09.24 15:48:10 | - | 174,450 |
27.09.24 15:48:03 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:58 | - | 174,450 |
27.09.24 15:47:56 | - | 174,450 |
27.09.24 15:47:54 | - | 174,450 |
27.09.24 15:47:39 | - | 174,450 |
27.09.24 15:47:31 | - | 174,450 |
27.09.24 15:47:25 | - | 174,450 |
27.09.24 15:47:24 | - | 174,400 |
27.09.24 15:47:04 | - | 174,450 |
27.09.24 15:46:55 | - | 174,450 |
27.09.24 15:46:43 | - | 174,400 |
27.09.24 15:46:41 | - | 174,450 |
27.09.24 15:46:35 | - | 174,400 |
27.09.24 15:46:24 | - | 174,400 |
27.09.24 15:46:22 | - | 174,400 |
27.09.24 15:46:06 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:05 | - | 174,350 |
27.09.24 15:46:04 | - | 174,400 |
27.09.24 15:45:58 | - | 174,400 |
27.09.24 15:45:54 | - | 174,350 |
27.09.24 15:45:51 | - | 174,400 |
27.09.24 15:45:45 | - | 174,350 |
27.09.24 15:45:43 | - | 174,350 |
27.09.24 15:45:40 | - | 174,350 |
27.09.24 15:45:39 | - | 174,350 |
27.09.24 15:45:30 | - | 174,400 |
27.09.24 15:45:26 | - | 174,350 |
27.09.24 15:45:05 | - | 174,400 |
27.09.24 15:45:03 | - | 174,350 |
27.09.24 15:44:53 | - | 174,400 |
27.09.24 15:44:52 | - | 174,400 |