CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:03 | - | 174,000 |
27.09.24 15:58:54 | - | 174,000 |
27.09.24 15:58:50 | - | 174,050 |
27.09.24 15:57:36 | - | 174,000 |
27.09.24 15:56:44 | - | 174,000 |
27.09.24 15:56:43 | - | 173,550 |
27.09.24 15:55:59 | - | 173,500 |
27.09.24 15:55:10 | - | 173,550 |
27.09.24 15:55:03 | - | 173,500 |
27.09.24 15:55:01 | - | 173,550 |
27.09.24 15:54:59 | - | 173,500 |
27.09.24 15:54:49 | - | 173,550 |
27.09.24 15:54:45 | - | 173,600 |
27.09.24 15:54:11 | - | 173,550 |
27.09.24 15:54:07 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:05 | - | 173,550 |
27.09.24 15:54:01 | - | 173,600 |
27.09.24 15:53:58 | - | 173,550 |
27.09.24 15:52:31 | - | 173,600 |
27.09.24 15:51:46 | - | 173,550 |
27.09.24 15:51:44 | - | 173,550 |
27.09.24 15:51:37 | - | 173,600 |
27.09.24 15:51:36 | - | 173,550 |
27.09.24 15:51:26 | - | 173,550 |
27.09.24 15:51:19 | - | 173,550 |
27.09.24 15:50:23 | - | 173,500 |
27.09.24 15:50:16 | - | 173,950 |
27.09.24 15:50:13 | - | 174,000 |
27.09.24 15:50:04 | - | 173,950 |
27.09.24 15:49:31 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:30 | - | 173,950 |
27.09.24 15:49:26 | - | 173,950 |
27.09.24 15:49:22 | - | 174,000 |
27.09.24 15:49:19 | - | 174,000 |
27.09.24 15:49:17 | - | 173,950 |
27.09.24 15:49:10 | - | 174,000 |
27.09.24 15:49:06 | - | 173,950 |
27.09.24 15:48:59 | - | 174,000 |
27.09.24 15:48:51 | - | 173,950 |
27.09.24 15:48:43 | - | 174,000 |
27.09.24 15:48:27 | - | 173,950 |
27.09.24 15:48:16 | - | 174,450 |
27.09.24 15:48:13 | - | 174,400 |
27.09.24 15:48:10 | - | 174,450 |
27.09.24 15:48:03 | - | 174,450 |