CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | - | 173,850 |
27.09.24 15:35:35 | - | 173,800 |
27.09.24 15:35:22 | - | 173,800 |
27.09.24 15:35:20 | - | 173,900 |
27.09.24 15:35:13 | - | 173,950 |
27.09.24 15:34:56 | - | 173,900 |
27.09.24 15:34:55 | - | 173,950 |
27.09.24 15:34:54 | - | 173,900 |
27.09.24 15:34:51 | - | 173,950 |
27.09.24 15:34:50 | - | 173,800 |
27.09.24 15:34:23 | - | 173,800 |
27.09.24 15:34:17 | - | 173,800 |
27.09.24 15:34:05 | - | 173,700 |
27.09.24 15:34:02 | - | 173,700 |
27.09.24 15:34:01 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:48 | - | 173,600 |
27.09.24 15:33:45 | - | 173,450 |
27.09.24 15:33:21 | - | 173,250 |
27.09.24 15:32:32 | - | 173,350 |
27.09.24 15:32:29 | - | 173,000 |
27.09.24 15:31:38 | - | 172,950 |
27.09.24 15:30:26 | - | 173,150 |
27.09.24 15:30:10 | - | 173,150 |
27.09.24 15:30:06 | - | 173,150 |
27.09.24 15:30:04 | - | 173,600 |
27.09.24 15:29:59 | - | 174,200 |
27.09.24 15:28:10 | - | 174,300 |
27.09.24 15:27:05 | - | 174,500 |
27.09.24 15:11:36 | - | 174,400 |
27.09.24 15:11:26 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:26 | - | 174,450 |
27.09.24 15:11:20 | - | 174,300 |
27.09.24 15:04:00 | - | 174,400 |
27.09.24 14:58:02 | - | 174,350 |
27.09.24 14:57:36 | - | 174,450 |
27.09.24 14:56:27 | - | 174,350 |
27.09.24 14:54:30 | - | 174,450 |
27.09.24 14:52:37 | - | 174,550 |
27.09.24 14:49:49 | - | 174,650 |
27.09.24 14:49:07 | - | 174,550 |
27.09.24 14:49:02 | - | 174,700 |
27.09.24 14:48:47 | - | 174,550 |
27.09.24 14:48:41 | - | 174,700 |
27.09.24 14:48:15 | - | 174,550 |
27.09.24 14:47:48 | - | 174,650 |