CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:04 | - | 174,500 |
27.09.24 14:47:03 | - | 174,650 |
27.09.24 14:47:01 | - | 174,500 |
27.09.24 14:46:15 | - | 174,600 |
27.09.24 14:45:35 | - | 174,700 |
27.09.24 14:44:10 | - | 174,600 |
27.09.24 14:43:26 | - | 174,700 |
27.09.24 14:43:17 | - | 174,600 |
27.09.24 14:43:10 | - | 174,750 |
27.09.24 14:43:07 | - | 174,600 |
27.09.24 14:42:44 | - | 174,750 |
27.09.24 14:42:43 | - | 174,600 |
27.09.24 14:42:06 | - | 174,750 |
27.09.24 14:42:04 | - | 174,650 |
27.09.24 14:41:49 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:48 | - | 174,650 |
27.09.24 14:41:33 | - | 174,800 |
27.09.24 14:41:32 | - | 174,650 |
27.09.24 14:41:24 | - | 174,800 |
27.09.24 14:40:18 | - | 174,700 |
27.09.24 14:39:39 | - | 174,800 |
27.09.24 14:39:37 | - | 174,650 |
27.09.24 14:39:18 | - | 174,800 |
27.09.24 14:39:17 | - | 174,650 |
27.09.24 14:38:50 | - | 174,800 |
27.09.24 14:38:49 | - | 174,650 |
27.09.24 14:38:28 | - | 174,800 |
27.09.24 14:38:26 | - | 174,650 |
27.09.24 14:38:05 | - | 174,750 |
27.09.24 14:38:00 | - | 174,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:36 | - | 174,650 |
27.09.24 14:33:35 | - | 174,750 |
27.09.24 14:33:17 | - | 174,650 |
27.09.24 14:33:16 | - | 174,750 |
27.09.24 14:33:13 | - | 174,650 |
27.09.24 14:32:58 | - | 174,750 |
27.09.24 14:32:44 | - | 174,650 |
27.09.24 14:32:43 | - | 174,750 |
27.09.24 14:32:32 | - | 174,650 |
27.09.24 14:32:21 | - | 174,550 |
27.09.24 14:32:20 | - | 174,700 |
27.09.24 14:31:55 | - | 174,600 |
27.09.24 14:31:53 | - | 174,700 |
27.09.24 14:31:40 | - | 174,600 |
27.09.24 14:31:38 | - | 174,700 |